Cencora, Inc. (COR)
NYSE: COR · Real-Time Price · USD
353.48
+1.01 (0.29%)
At close: Jan 23, 2026, 4:00 PM EST
353.46
-0.02 (-0.01%)
After-hours: Jan 23, 2026, 7:00 PM EST
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 351.43 | 353.56 | 347.63 | 353.48 | 353.48 | 0.29% | 1,134,607 |
| Jan 22, 2026 | 356.14 | 356.51 | 351.02 | 352.47 | 352.47 | 0.20% | 1,115,970 |
| Jan 21, 2026 | 349.87 | 354.96 | 342.72 | 351.75 | 351.75 | 0.31% | 1,304,993 |
| Jan 20, 2026 | 354.73 | 358.95 | 349.94 | 350.67 | 350.67 | -1.18% | 879,755 |
| Jan 16, 2026 | 355.17 | 356.87 | 352.42 | 354.85 | 354.85 | -0.14% | 1,396,894 |
| Jan 15, 2026 | 349.55 | 355.75 | 349.11 | 355.35 | 355.35 | 1.55% | 1,082,293 |
| Jan 14, 2026 | 345.40 | 349.98 | 345.11 | 349.93 | 349.93 | 1.17% | 757,480 |
| Jan 13, 2026 | 344.54 | 349.02 | 342.78 | 345.88 | 345.88 | 1.09% | 1,159,496 |
| Jan 12, 2026 | 337.19 | 342.30 | 333.95 | 342.16 | 342.16 | 1.93% | 990,332 |
| Jan 9, 2026 | 334.31 | 339.47 | 333.79 | 335.69 | 335.69 | -0.01% | 916,997 |
| Jan 8, 2026 | 340.97 | 347.29 | 334.18 | 335.74 | 335.74 | -1.37% | 1,127,233 |
| Jan 7, 2026 | 345.85 | 348.18 | 339.17 | 340.41 | 340.41 | -1.66% | 984,465 |
| Jan 6, 2026 | 340.02 | 349.55 | 340.02 | 346.17 | 346.17 | 1.54% | 1,412,280 |
| Jan 5, 2026 | 337.31 | 341.72 | 329.10 | 340.92 | 340.92 | 0.60% | 1,612,119 |
| Jan 2, 2026 | 337.18 | 340.50 | 335.29 | 338.87 | 338.87 | 0.33% | 840,928 |
| Dec 31, 2025 | 339.28 | 340.65 | 337.68 | 337.75 | 337.75 | -0.67% | 778,791 |
| Dec 30, 2025 | 339.49 | 341.70 | 339.25 | 340.04 | 340.04 | -0.06% | 551,362 |
| Dec 29, 2025 | 340.30 | 342.11 | 339.19 | 340.25 | 340.25 | -0.23% | 730,389 |
| Dec 26, 2025 | 339.81 | 341.86 | 339.12 | 341.05 | 341.05 | 0.31% | 414,120 |
| Dec 24, 2025 | 341.48 | 343.67 | 339.86 | 339.98 | 339.98 | -0.18% | 381,888 |
| Dec 23, 2025 | 337.52 | 341.08 | 336.41 | 340.59 | 340.59 | 0.16% | 770,915 |
| Dec 22, 2025 | 340.24 | 341.18 | 337.47 | 340.03 | 340.03 | -0.26% | 861,489 |
| Dec 19, 2025 | 340.74 | 345.62 | 338.58 | 340.93 | 340.93 | 0.10% | 3,144,289 |
| Dec 18, 2025 | 343.09 | 344.20 | 339.34 | 340.58 | 340.58 | -0.69% | 1,805,500 |
| Dec 17, 2025 | 342.41 | 344.60 | 339.14 | 342.96 | 342.96 | 0.36% | 1,482,512 |
| Dec 16, 2025 | 348.92 | 350.77 | 339.88 | 341.72 | 341.72 | -2.45% | 1,264,982 |
| Dec 15, 2025 | 347.02 | 351.99 | 344.01 | 350.32 | 350.32 | 1.25% | 1,821,545 |
| Dec 12, 2025 | 345.00 | 347.83 | 342.40 | 346.00 | 346.00 | 0.44% | 1,614,296 |
| Dec 11, 2025 | 342.14 | 346.14 | 340.03 | 344.50 | 344.50 | 1.09% | 1,770,688 |
| Dec 10, 2025 | 338.61 | 340.86 | 336.60 | 340.79 | 340.79 | 1.04% | 1,416,410 |
| Dec 9, 2025 | 340.31 | 342.60 | 337.12 | 337.29 | 337.29 | -0.16% | 1,473,764 |
| Dec 8, 2025 | 339.11 | 339.67 | 335.84 | 337.82 | 337.82 | -0.54% | 1,755,266 |
| Dec 5, 2025 | 338.11 | 341.18 | 336.37 | 339.66 | 339.66 | 0.60% | 1,344,042 |
| Dec 4, 2025 | 335.31 | 338.10 | 334.00 | 337.63 | 337.63 | 0.69% | 1,283,055 |
| Dec 3, 2025 | 352.14 | 352.14 | 333.39 | 335.31 | 335.31 | -4.38% | 3,445,709 |
| Dec 2, 2025 | 360.12 | 360.12 | 348.29 | 350.67 | 350.67 | -2.62% | 2,377,782 |
| Dec 1, 2025 | 368.95 | 369.80 | 359.85 | 360.12 | 360.12 | -2.39% | 1,434,454 |
| Nov 28, 2025 | 368.56 | 370.51 | 367.31 | 368.93 | 368.93 | 0.11% | 656,118 |
| Nov 26, 2025 | 375.01 | 376.98 | 368.42 | 368.53 | 368.53 | -1.66% | 1,246,921 |
| Nov 25, 2025 | 374.01 | 377.54 | 372.65 | 374.75 | 374.75 | 0.68% | 1,563,945 |
| Nov 24, 2025 | 365.68 | 372.78 | 362.06 | 372.22 | 372.22 | 1.79% | 2,847,517 |
| Nov 21, 2025 | 362.20 | 369.38 | 361.01 | 365.68 | 365.68 | 1.00% | 1,521,226 |
| Nov 20, 2025 | 360.57 | 363.63 | 359.23 | 362.07 | 362.07 | 0.37% | 975,883 |
| Nov 19, 2025 | 360.81 | 364.02 | 357.55 | 360.73 | 360.73 | -0.25% | 1,216,998 |
| Nov 18, 2025 | 366.64 | 366.87 | 360.54 | 361.64 | 361.64 | -0.92% | 2,045,759 |
| Nov 17, 2025 | 362.10 | 365.93 | 361.24 | 365.00 | 365.00 | 0.85% | 1,542,595 |
| Nov 14, 2025 | 368.08 | 369.00 | 361.39 | 361.94 | 361.94 | -0.96% | 1,960,543 |
| Nov 13, 2025 | 362.88 | 365.67 | 361.04 | 365.45 | 364.85 | 0.56% | 1,314,883 |
| Nov 12, 2025 | 364.00 | 366.06 | 360.14 | 363.42 | 362.82 | -0.45% | 1,812,431 |
| Nov 11, 2025 | 363.64 | 366.17 | 362.44 | 365.08 | 364.48 | 0.12% | 855,115 |