Skip to main content
Cencora, Inc. (COR)
NYSE: COR · Real-Time Price · USD
241.43
-2.03 (-0.83%)
Feb 21, 2025, 4:00 PM EST - Market closed

Cencora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025245.00245.24242.15243.46243.46-0.80%1,188,502
Feb 19, 2025241.56246.49240.10245.42245.421.65%1,558,569
Feb 18, 2025240.86243.33237.71241.44241.44-0.49%1,285,166
Feb 14, 2025244.00246.32242.59242.63242.63-0.78%1,277,897
Feb 13, 2025244.17244.81240.97244.53243.980.39%1,819,104
Feb 12, 2025246.75247.69243.02243.59243.04-1.28%2,548,540
Feb 11, 2025246.35247.54243.52246.75246.190.15%1,076,644
Feb 10, 2025248.11248.71245.88246.38245.82-0.61%1,504,619
Feb 7, 2025245.58249.47244.75247.88247.320.71%3,815,513
Feb 6, 2025250.39251.33245.98246.13245.57-2.82%1,726,003
Feb 5, 2025254.33262.26248.66253.28252.710.68%2,786,853
Feb 4, 2025251.72254.75251.23251.57251.00-1.12%1,860,036
Feb 3, 2025253.68255.94252.92254.43253.860.09%1,213,559
Jan 31, 2025257.89258.46253.38254.21253.64-1.64%1,917,010
Jan 30, 2025256.41261.25256.41258.46257.880.98%1,229,938
Jan 29, 2025257.05257.79255.68255.94255.360.33%1,147,376
Jan 28, 2025254.80256.63254.50255.10254.520.08%1,150,567
Jan 27, 2025250.36256.81249.82254.89254.312.58%1,507,115
Jan 24, 2025248.71249.19247.18248.48247.920.22%672,337
Jan 23, 2025248.50249.09246.02247.94247.380.40%1,171,914
Jan 22, 2025244.51248.04243.15246.96246.400.77%1,800,585
Jan 21, 2025243.58245.36242.48245.07244.521.25%1,207,423
Jan 17, 2025240.90243.83239.23242.05241.500.48%1,493,001
Jan 16, 2025237.65240.92236.68240.89240.351.35%862,781
Jan 15, 2025241.00241.14236.37237.67237.13-0.99%1,186,513
Jan 14, 2025237.69240.65235.77240.05239.511.68%1,377,008
Jan 13, 2025236.41236.78233.61236.09235.56-0.04%873,077
Jan 10, 2025237.07239.29235.76236.19235.66-0.69%1,359,752
Jan 8, 2025234.99238.37234.34237.83237.291.53%1,735,759
Jan 7, 2025229.36235.11229.36234.24233.712.34%1,734,845
Jan 6, 2025229.26231.36227.95228.88228.36-0.14%1,005,832
Jan 3, 2025225.88232.25225.75229.20228.681.98%1,718,614
Jan 2, 2025225.88226.77223.92224.74224.230.03%736,828
Dec 31, 2024224.96227.24223.92224.68224.17-0.01%821,909
Dec 30, 2024225.20226.03224.12224.71224.20-0.98%880,542
Dec 27, 2024225.51227.92225.51226.93226.420.15%909,215
Dec 26, 2024226.73228.41226.41226.59226.08-0.42%705,373
Dec 24, 2024226.97228.72226.52227.54227.03-0.04%394,749
Dec 23, 2024227.28227.99224.75227.64227.13-0.02%940,776
Dec 20, 2024227.72229.42225.53227.69227.180.63%1,953,582
Dec 19, 2024225.34227.01224.39226.27225.76-0.32%1,729,849
Dec 18, 2024227.89229.23226.43226.99226.48-0.29%1,008,692
Dec 17, 2024228.47229.44225.78227.64227.13-0.95%1,172,362
Dec 16, 2024232.91234.88228.19229.82229.30-1.04%1,630,531
Dec 13, 2024232.48233.51229.71232.24231.720.05%780,788
Dec 12, 2024232.67234.63231.04232.12231.600.10%973,086
Dec 11, 2024236.81237.00229.27231.89231.37-2.16%1,714,976
Dec 10, 2024240.79240.79235.85237.01236.47-1.46%1,542,964
Dec 9, 2024243.29243.46238.31240.51239.97-1.19%1,203,097
Dec 6, 2024244.14245.15242.07243.41242.86-0.37%1,199,812
Dec 5, 2024247.00249.09243.90244.31243.76-1.62%1,337,066
Dec 4, 2024251.59252.94247.94248.34247.78-0.68%1,002,373
Dec 3, 2024251.74252.40249.83250.05249.480.07%1,233,656
Dec 2, 2024251.02251.02248.56249.87249.31-0.67%950,713
Nov 29, 2024250.08253.27249.72251.55250.980.74%1,103,278
Nov 27, 2024246.54251.49246.54249.69249.130.50%906,615
Nov 26, 2024246.05248.51243.23248.45247.891.73%977,982
Nov 25, 2024244.37246.33243.77244.23243.68-0.32%1,484,653
Nov 22, 2024246.12247.55244.65245.02244.47-0.27%952,391
Nov 21, 2024242.97245.83241.44245.69245.131.02%1,000,921
Nov 20, 2024240.95243.64240.53243.20242.650.92%785,080
Nov 19, 2024242.16243.93240.50240.98240.44-0.78%820,250
Nov 18, 2024239.63244.29239.25242.87242.321.09%1,246,907
Nov 15, 2024242.45243.94237.48240.24239.70-1.30%1,844,676
Nov 14, 2024248.40249.10243.15243.41242.31-2.62%1,463,892
Nov 13, 2024248.99251.10247.96249.97248.840.47%1,255,501
Nov 12, 2024248.50251.56248.05248.79247.66-0.12%1,279,280
Nov 11, 2024249.00251.52248.41249.09247.960.27%1,246,231
Nov 8, 2024249.19251.00246.25248.41247.280.26%1,376,073
Nov 7, 2024249.04250.80246.32247.76246.640.97%1,600,347
Nov 6, 2024236.80247.39236.80245.38244.274.87%2,215,425
Nov 5, 2024234.81236.73231.92233.99232.930.04%1,721,441
Nov 4, 2024235.21236.43233.24233.89232.83-0.16%1,036,939
Nov 1, 2024230.67237.87230.35234.27233.212.71%1,619,694
Oct 31, 2024228.85231.60227.95228.08227.04-0.61%1,263,969
Oct 30, 2024231.28231.70228.57229.48228.44-0.99%1,205,471
Oct 29, 2024233.02234.73231.65231.77230.72-0.77%966,435
Oct 28, 2024235.01235.50233.41233.57232.51-0.38%835,520
Oct 25, 2024234.47235.14233.34234.47233.41-0.29%1,009,552
Oct 24, 2024234.24236.95233.64235.16234.090.27%866,868
Oct 23, 2024233.73234.99233.06234.52233.460.15%755,044
Oct 22, 2024235.80235.80233.68234.17233.11-1.00%1,020,752
Oct 21, 2024238.00239.11236.01236.54235.47-0.37%848,258
Oct 18, 2024236.41238.16234.84237.43236.350.76%1,210,073
Oct 17, 2024234.43236.70233.58235.64234.57-0.39%1,231,775
Oct 16, 2024231.53236.89230.83236.57235.501.48%1,701,005
Oct 15, 2024224.73236.41224.73233.12232.063.70%3,260,022
Oct 14, 2024222.97226.03221.95224.81223.791.01%1,767,757
Oct 11, 2024223.00224.71222.27222.56221.550.16%938,026
Oct 10, 2024221.91222.70220.82222.20221.190.47%1,352,963
Oct 9, 2024221.61222.40220.03221.16220.160.16%1,295,003
Oct 8, 2024220.56221.33219.69220.81219.810.60%1,598,844
Oct 7, 2024219.21220.50218.65219.50218.50-0.20%1,414,619
Oct 4, 2024220.22221.15219.35219.94218.94-0.46%1,638,164
Oct 3, 2024221.63222.40220.14220.96219.96-0.31%1,460,432
Oct 2, 2024223.52223.60221.39221.64220.63-1.16%1,812,465
Oct 1, 2024225.13225.50223.19224.23223.21-0.38%1,338,934
Sep 30, 2024225.25225.46223.67225.08224.060.07%1,333,614
Sep 27, 2024223.50225.24223.13224.92223.900.46%1,082,543
Sep 26, 2024222.10225.60222.10223.88222.860.20%1,206,387