Cencora, Inc. (COR)
NYSE: COR · Real-Time Price · USD
282.39
-2.32 (-0.81%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Cencora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2025283.81284.65280.50282.39282.39-0.81%1,928,185
Apr 23, 2025284.79284.99275.16284.71284.71-0.54%1,992,264
Apr 22, 2025281.81286.35280.15286.27286.271.82%2,165,777
Apr 21, 2025289.33289.33277.94281.16281.16-1.95%1,895,437
Apr 17, 2025283.01287.84281.65286.74286.740.81%1,618,802
Apr 16, 2025286.53287.19283.00284.44284.44-0.04%1,398,375
Apr 15, 2025286.34286.34282.21284.54284.540.09%1,124,582
Apr 14, 2025283.17285.50280.00284.29284.29-0.01%1,215,257
Apr 11, 2025277.84286.51277.51284.33284.331.86%1,509,324
Apr 10, 2025274.54282.28272.70279.15279.151.92%2,280,534
Apr 9, 2025271.70282.63269.37273.89273.89-0.31%4,241,608
Apr 8, 2025280.53281.27272.22274.73274.730.06%2,426,409
Apr 7, 2025272.43280.35267.40274.56274.56-1.38%2,766,382
Apr 4, 2025291.30296.65276.01278.39278.39-3.79%4,404,589
Apr 3, 2025281.70291.83280.03289.36289.363.52%3,339,432
Apr 2, 2025277.09279.80276.44279.51279.510.76%1,406,643
Apr 1, 2025279.02280.00275.75277.41277.41-0.24%1,322,308
Mar 31, 2025276.00280.70275.60278.09278.091.05%1,916,694
Mar 28, 2025274.80275.57273.40275.21275.210.45%1,153,866
Mar 27, 2025273.07274.93271.17273.97273.970.95%1,015,611
Mar 26, 2025269.21271.86267.90271.39271.391.08%1,036,197
Mar 25, 2025269.51270.78265.59268.48268.480.37%1,448,889
Mar 24, 2025268.28269.85266.70267.50267.500.03%1,056,808
Mar 21, 2025268.10271.08266.38267.43267.43-0.15%6,526,605
Mar 20, 2025266.31267.92264.33267.84267.840.76%1,496,787
Mar 19, 2025264.05267.49262.73265.81265.810.63%1,479,235
Mar 18, 2025260.93265.44260.23264.14264.141.22%1,745,611
Mar 17, 2025257.27261.84255.76260.96260.961.12%1,240,271
Mar 14, 2025255.59258.46252.49258.07258.070.80%925,116
Mar 13, 2025254.78256.37253.28256.01256.010.79%1,038,565
Mar 12, 2025259.45259.98251.94254.00254.00-2.56%1,833,855
Mar 11, 2025262.92263.70256.55260.67260.67-0.34%2,532,683
Mar 10, 2025254.27262.56254.18261.56261.562.74%2,303,435
Mar 7, 2025253.31257.99252.11254.58254.580.32%2,250,571
Mar 6, 2025249.41253.95248.59253.77253.770.89%1,477,075
Mar 5, 2025252.02255.16250.58251.53251.53-0.69%1,520,586
Mar 4, 2025255.80257.93252.55253.28253.28-0.82%1,707,668
Mar 3, 2025253.54258.07252.96255.38255.380.73%1,368,096
Feb 28, 2025250.65253.57248.63253.54253.541.82%2,163,961
Feb 27, 2025251.08252.20248.11249.01249.01-0.65%1,655,020
Feb 26, 2025249.34253.47248.85250.65250.650.05%1,406,633
Feb 25, 2025245.01250.75244.97250.53250.532.58%1,737,363
Feb 24, 2025242.17246.11241.48244.24244.241.16%1,068,428
Feb 21, 2025241.45243.49240.72241.43241.43-0.83%1,060,827
Feb 20, 2025245.00245.24242.15243.46243.46-0.80%1,188,505
Feb 19, 2025241.56246.49240.10245.42245.421.65%1,558,569
Feb 18, 2025240.86243.33237.71241.44241.44-0.49%1,285,166
Feb 14, 2025244.00246.32242.59242.63242.63-0.78%1,277,897
Feb 13, 2025244.17244.81240.97244.53243.980.39%1,819,104
Feb 12, 2025246.75247.69243.02243.59243.04-1.28%2,548,540