Cencora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	304.78	314.31	302.01	313.82	313.82	1.43%	1,302,125
Aug 13, 2026	312.10	315.30	309.71	310.01	309.41	-1.32%	1,541,690
Aug 12, 2026	319.59	323.59	312.67	314.17	313.56	-5.90%	2,611,053
Aug 11, 2026	325.60	333.95	324.30	333.87	333.22	2.73%	1,368,665
Aug 10, 2026	321.07	325.69	319.92	325.00	324.37	1.42%	1,546,415
Aug 7, 2026	324.00	328.99	319.46	320.46	319.84	-1.40%	1,560,528
Aug 6, 2026	321.88	326.79	312.28	325.01	324.38	2.46%	2,934,732
Aug 5, 2026	316.00	326.99	311.00	317.22	316.61	3.57%	2,291,359
Aug 4, 2026	305.95	308.33	301.23	306.28	305.69	-0.68%	2,454,388
Aug 3, 2026	313.78	313.87	307.76	308.37	307.77	-0.95%	1,602,952
Jul 31, 2026	314.55	314.55	308.00	311.34	310.74	-0.29%	1,048,288
Jul 30, 2026	310.55	315.48	310.54	312.23	311.63	-2.00%	932,729
Jul 29, 2026	322.82	322.96	317.11	318.61	317.99	-0.30%	987,392
Jul 28, 2026	314.66	320.58	314.30	319.58	318.96	2.71%	1,237,827
Jul 27, 2026	308.85	313.90	308.13	311.15	310.55	0.41%	1,004,597
Jul 24, 2026	306.90	310.30	304.25	309.89	309.29	1.58%	852,416
Jul 23, 2026	302.73	306.02	298.43	305.06	304.47	1.49%	1,166,312
Jul 22, 2026	306.51	308.81	298.79	300.58	300.00	-0.82%	998,268
Jul 21, 2026	300.52	304.81	299.43	303.07	302.48	-0.30%	1,324,680
Jul 20, 2026	305.28	307.28	303.49	303.99	303.40	-1.27%	1,230,775
Jul 17, 2026	309.33	313.90	306.41	307.90	307.30	-0.03%	2,495,881
Jul 16, 2026	300.04	309.27	298.73	307.99	307.39	3.85%	1,601,907
Jul 15, 2026	300.27	304.87	296.30	296.57	296.00	-1.89%	1,280,146
Jul 14, 2026	303.80	304.26	299.84	302.28	301.69	-1.26%	1,141,781
Jul 13, 2026	305.00	308.84	303.30	306.13	305.54	0.89%	1,353,849
Jul 10, 2026	301.52	304.79	300.76	303.44	302.85	0.32%	761,480
Jul 9, 2026	306.41	307.51	299.82	302.46	301.87	-2.30%	1,579,015
Jul 8, 2026	302.41	310.45	301.66	309.57	308.97	1.67%	2,259,744
Jul 7, 2026	301.23	308.47	300.00	304.48	303.89	1.99%	1,888,513
Jul 6, 2026	295.07	299.93	292.50	298.55	297.97	0.69%	1,985,695
Jul 2, 2026	289.25	296.83	288.80	296.51	295.94	2.80%	1,466,648
Jul 1, 2026	284.30	288.60	280.96	288.42	287.86	1.92%	1,291,492
Jun 30, 2026	281.76	285.25	278.51	282.98	282.43	0.47%	1,967,607
Jun 29, 2026	288.31	289.29	281.59	281.65	281.10	-1.57%	1,009,698
Jun 26, 2026	289.08	293.78	284.65	286.13	285.58	-0.29%	2,925,869
Jun 25, 2026	285.85	291.85	284.23	286.95	286.39	0.87%	1,486,272
Jun 24, 2026	283.28	288.53	281.11	284.47	283.92	1.20%	1,716,221
Jun 23, 2026	275.70	283.76	274.38	281.10	280.56	3.62%	1,725,936
Jun 22, 2026	272.66	274.12	269.30	271.28	270.75	-0.20%	1,657,680
Jun 18, 2026	276.96	278.84	270.03	271.83	271.30	-1.90%	3,408,860
Jun 17, 2026	278.00	281.32	275.39	277.09	276.55	-1.55%	1,466,268
Jun 16, 2026	282.51	282.51	276.80	281.46	280.92	0.01%	1,013,487
Jun 15, 2026	279.80	282.12	274.71	281.43	280.89	-0.09%	1,818,022
Jun 12, 2026	282.63	283.84	279.62	281.67	281.12	0.07%	1,061,927
Jun 11, 2026	282.42	284.93	281.36	281.48	280.94	0.09%	938,289
Jun 10, 2026	280.60	282.97	279.07	281.24	280.70	0.60%	977,830
Jun 9, 2026	272.20	279.91	270.64	279.57	279.03	2.00%	1,282,219
Jun 8, 2026	273.02	276.65	271.17	274.08	273.55	-0.35%	893,887
Jun 5, 2026	272.61	277.99	272.16	275.04	274.51	1.75%	1,319,372
Jun 4, 2026	268.80	270.84	266.72	270.32	269.80	2.53%	1,498,057