Cencora, Inc. (COR)
NYSE: COR · Real-Time Price · USD
340.92
-0.49 (-0.14%)
Oct 16, 2026, 4:00 PM EDT - Market closed
Cencora Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 343.31 | 343.31 | 339.01 | 340.92 | 340.92 | -0.14% | 1,979,528 |
| Oct 15, 2026 | 342.70 | 345.46 | 339.26 | 341.41 | 341.41 | 1.56% | 1,584,297 |
| Oct 14, 2026 | 332.08 | 336.33 | 330.82 | 336.17 | 336.17 | 1.84% | 1,185,377 |
| Oct 13, 2026 | 328.07 | 331.60 | 327.11 | 330.11 | 330.11 | 1.55% | 1,080,235 |
| Oct 12, 2026 | 325.37 | 327.96 | 323.64 | 325.06 | 325.06 | 0.37% | 959,153 |
| Oct 9, 2026 | 319.50 | 325.82 | 318.79 | 323.85 | 323.85 | 0.78% | 775,027 |
| Oct 8, 2026 | 316.59 | 322.58 | 314.90 | 321.35 | 321.35 | 1.29% | 893,174 |
| Oct 7, 2026 | 317.30 | 322.41 | 315.15 | 317.25 | 317.25 | 0.28% | 1,058,784 |
| Oct 6, 2026 | 314.63 | 316.44 | 311.83 | 316.37 | 316.37 | 0.46% | 815,279 |
| Oct 5, 2026 | 309.43 | 316.06 | 307.87 | 314.93 | 314.93 | 1.90% | 1,081,132 |
| Oct 2, 2026 | 308.29 | 310.43 | 302.14 | 309.05 | 309.05 | -0.24% | 1,157,664 |
| Oct 1, 2026 | 303.18 | 313.02 | 300.77 | 309.78 | 309.78 | 3.17% | 1,889,566 |
| Sep 30, 2026 | 306.40 | 306.40 | 295.01 | 300.25 | 300.25 | -2.39% | 1,811,105 |
| Sep 29, 2026 | 300.00 | 307.62 | 298.21 | 307.60 | 307.60 | 1.25% | 1,268,388 |
| Sep 28, 2026 | 306.20 | 307.94 | 302.84 | 303.81 | 303.81 | -1.01% | 1,521,363 |
| Sep 25, 2026 | 308.95 | 310.89 | 304.31 | 306.92 | 306.92 | -0.95% | 1,084,057 |
| Sep 24, 2026 | 313.32 | 316.61 | 309.18 | 309.87 | 309.87 | -0.77% | 1,081,436 |
| Sep 23, 2026 | 315.51 | 320.24 | 310.71 | 312.28 | 312.28 | -0.68% | 1,103,059 |
| Sep 22, 2026 | 317.62 | 320.00 | 313.89 | 314.43 | 314.43 | -0.65% | 775,721 |
| Sep 21, 2026 | 309.74 | 316.98 | 308.51 | 316.49 | 316.49 | 2.50% | 1,049,948 |
| Sep 18, 2026 | 307.42 | 311.81 | 304.45 | 308.78 | 308.78 | -0.20% | 3,344,625 |
| Sep 17, 2026 | 318.36 | 319.77 | 309.24 | 309.41 | 309.41 | -2.85% | 1,098,496 |
| Sep 16, 2026 | 321.83 | 323.98 | 317.97 | 318.50 | 318.50 | -1.48% | 931,141 |
| Sep 15, 2026 | 324.98 | 325.88 | 318.08 | 323.29 | 323.29 | -0.90% | 913,496 |
| Sep 14, 2026 | 325.64 | 327.79 | 322.46 | 326.23 | 326.23 | 1.45% | 1,063,973 |
| Sep 11, 2026 | 323.99 | 325.13 | 317.96 | 321.57 | 321.57 | 0.19% | 844,056 |
| Sep 10, 2026 | 326.34 | 327.90 | 320.91 | 320.95 | 320.95 | -0.73% | 1,346,332 |
| Sep 9, 2026 | 322.24 | 326.99 | 321.92 | 323.32 | 323.32 | -0.42% | 1,215,502 |
| Sep 8, 2026 | 327.55 | 330.00 | 323.05 | 324.69 | 324.69 | -1.89% | 2,200,493 |
| Sep 4, 2026 | 333.48 | 336.01 | 330.20 | 330.95 | 330.95 | -1.86% | 1,027,638 |
| Sep 3, 2026 | 337.90 | 338.71 | 334.87 | 337.22 | 337.22 | 0.26% | 1,085,311 |
| Sep 2, 2026 | 330.62 | 337.91 | 330.62 | 336.36 | 336.36 | 1.63% | 1,398,344 |
| Sep 1, 2026 | 325.97 | 331.65 | 325.92 | 330.97 | 330.97 | 2.28% | 1,518,597 |
| Aug 31, 2026 | 321.11 | 326.57 | 319.04 | 323.60 | 323.60 | 0.49% | 1,387,962 |
| Aug 28, 2026 | 322.30 | 323.74 | 320.39 | 322.03 | 322.03 | 0.25% | 628,857 |
| Aug 27, 2026 | 324.35 | 324.68 | 320.47 | 321.23 | 321.23 | -2.00% | 1,074,792 |
| Aug 26, 2026 | 328.39 | 331.00 | 326.30 | 327.79 | 327.79 | -0.08% | 841,574 |
| Aug 25, 2026 | 322.68 | 328.51 | 321.43 | 328.06 | 328.06 | 1.33% | 1,114,917 |
| Aug 24, 2026 | 317.76 | 324.58 | 317.65 | 323.77 | 323.77 | 1.80% | 760,395 |
| Aug 21, 2026 | 314.74 | 320.21 | 313.13 | 318.04 | 318.04 | 1.06% | 905,404 |
| Aug 20, 2026 | 314.77 | 318.23 | 312.61 | 314.69 | 314.69 | -0.76% | 1,175,755 |
| Aug 19, 2026 | 314.03 | 322.50 | 312.02 | 317.10 | 317.10 | 0.31% | 1,175,848 |
| Aug 18, 2026 | 315.99 | 320.00 | 313.92 | 316.13 | 316.13 | 1.16% | 1,032,059 |
| Aug 17, 2026 | 312.00 | 318.23 | 311.43 | 312.52 | 312.52 | -0.41% | 992,051 |
| Aug 14, 2026 | 304.78 | 314.31 | 302.01 | 313.82 | 313.82 | 1.42% | 1,524,209 |
| Aug 13, 2026 | 312.10 | 315.30 | 309.71 | 310.01 | 309.42 | -1.32% | 1,542,853 |
| Aug 12, 2026 | 319.59 | 323.59 | 312.67 | 314.17 | 313.57 | -5.90% | 2,611,053 |
| Aug 11, 2026 | 325.60 | 333.95 | 324.30 | 333.87 | 333.23 | 2.73% | 1,368,665 |
| Aug 10, 2026 | 321.07 | 325.69 | 319.92 | 325.00 | 324.38 | 1.42% | 1,546,415 |
| Aug 7, 2026 | 324.00 | 328.99 | 319.46 | 320.46 | 319.85 | -1.40% | 1,560,528 |