Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.98	12.43	11.02	11.13	11.13	-4.83%	98,275
Aug 20, 2026	12.00	12.41	11.15	11.69	11.69	-2.70%	229,990
Aug 19, 2026	11.85	12.50	11.50	12.02	12.02	-0.62%	18,449
Aug 18, 2026	12.70	13.10	11.90	12.09	12.09	-10.04%	26,679
Aug 17, 2026	13.45	13.74	13.00	13.44	13.44	-0.30%	79,000
Aug 14, 2026	13.32	13.50	12.75	13.48	13.48	2.67%	34,102
Aug 13, 2026	13.81	14.52	12.90	13.13	13.13	-7.21%	33,769
Aug 12, 2026	14.52	14.80	13.85	14.15	14.15	8.68%	66,605
Aug 11, 2026	13.73	13.78	12.84	13.02	13.02	1.48%	57,459
Aug 10, 2026	14.13	14.28	12.66	12.83	12.83	-10.28%	49,276
Aug 7, 2026	14.63	14.96	13.77	14.30	14.30	-0.28%	27,616
Aug 6, 2026	14.75	14.96	14.19	14.34	14.34	-4.72%	42,159
Aug 5, 2026	15.50	16.19	14.99	15.05	15.05	-6.05%	214,724
Aug 4, 2026	16.34	16.67	15.73	16.02	16.02	-0.06%	49,333
Aug 3, 2026	13.25	16.25	13.07	16.03	16.03	14.50%	99,665
Jul 31, 2026	16.25	16.25	14.00	14.00	14.00	-7.04%	63,827
Jul 30, 2026	13.33	15.79	13.33	15.06	15.06	31.53%	65,678
Jul 29, 2026	13.65	13.65	11.37	11.45	11.45	-18.16%	96,185
Jul 28, 2026	14.40	14.43	12.86	13.99	13.99	-0.64%	82,162
Jul 27, 2026	15.45	15.61	13.71	14.08	14.08	-11.89%	89,393
Jul 24, 2026	16.69	16.84	15.79	15.98	15.98	-6.82%	24,211
Jul 23, 2026	16.84	17.67	16.84	17.15	17.15	2.02%	35,756
Jul 22, 2026	16.57	17.54	16.57	16.81	16.81	-2.72%	11,752
Jul 21, 2026	16.27	17.88	16.27	17.28	17.28	10.77%	141,112
Jul 20, 2026	15.00	15.95	15.00	15.60	15.60	10.17%	139,614
Jul 17, 2026	13.48	14.62	13.17	14.16	14.16	-1.32%	82,341
Jul 16, 2026	15.67	15.67	14.03	14.35	14.35	-9.86%	77,248
Jul 15, 2026	15.16	16.08	14.60	15.92	15.92	4.33%	43,928
Jul 14, 2026	16.27	16.30	15.22	15.26	15.26	-4.27%	295,671
Jul 13, 2026	16.16	16.41	15.14	15.94	15.94	-4.55%	57,516
Jul 10, 2026	16.79	17.42	16.15	16.70	16.70	-1.42%	341,554
Jul 9, 2026	17.74	17.89	16.89	16.94	16.94	1.44%	51,188
Jul 8, 2026	14.94	16.83	14.91	16.70	16.70	12.91%	36,104
Jul 7, 2026	15.29	15.46	14.00	14.79	14.79	-7.68%	61,759
Jul 6, 2026	15.32	16.32	15.32	16.02	16.02	9.35%	39,158
Jul 2, 2026	17.10	17.10	14.28	14.65	14.65	-13.57%	434,281
Jul 1, 2026	18.24	18.24	15.84	16.95	16.95	-9.84%	1,131,404
Jun 30, 2026	18.75	19.29	16.75	18.80	18.80	-1.78%	736,660
Jun 29, 2026	20.82	21.28	18.71	19.14	19.14	-6.41%	238,644
Jun 26, 2026	19.46	20.90	19.11	20.45	20.45	-0.24%	109,116
Jun 25, 2026	21.34	21.76	20.25	20.50	20.50	-2.10%	94,100
Jun 24, 2026	22.06	22.11	20.23	20.94	20.94	-6.68%	187,502
Jun 23, 2026	20.70	22.64	20.70	22.44	22.44	0.72%	80,452
Jun 22, 2026	22.92	23.60	21.53	22.28	22.28	-0.31%	247,240
Jun 18, 2026	22.61	23.18	21.80	22.35	22.35	3.81%	200,943
Jun 17, 2026	21.33	22.70	21.28	21.53	21.53	0.80%	273,465
Jun 16, 2026	21.07	22.23	21.07	21.36	21.36	-0.28%	171,638
Jun 15, 2026	21.41	22.00	20.79	21.42	21.42	3.08%	1,019,319
Jun 12, 2026	20.80	21.51	20.64	20.78	20.78	1.51%	278,627
Jun 11, 2026	19.05	20.91	18.87	20.47	20.47	7.91%	65,929