Skip to main content
logo
Canadian Pacific Kansas City Limited (CP)
NYSE: CP · Real-Time Price · USD
73.17
-1.20 (-1.61%)
At close: Oct 29, 2025, 4:00 PM EDT
72.75
-0.42 (-0.57%)
After-hours: Oct 29, 2025, 7:59 PM EDT

Canadian Pacific Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202574.1574.4072.6073.1773.17-1.61%2,864,845
Oct 28, 202575.0475.5874.2574.3774.37-0.12%2,809,231
Oct 27, 202575.7376.0274.1274.4674.46-1.36%2,026,481
Oct 24, 202576.1876.1874.9575.4975.49-0.59%1,910,320
Oct 23, 202576.4577.0175.6975.9475.94-0.73%2,318,758
Oct 22, 202575.6877.4975.6876.5076.501.15%1,895,151
Oct 21, 202576.2176.7775.4875.6375.63-1.18%2,081,998
Oct 20, 202576.8577.0276.0276.5376.530.03%2,256,287
Oct 17, 202575.9577.3975.0976.5176.511.38%2,134,729
Oct 16, 202577.0077.0874.7575.4775.47-1.65%2,795,307
Oct 15, 202576.2377.1276.0076.7476.740.74%1,330,720
Oct 14, 202574.9476.6374.6976.1876.180.14%1,580,540
Oct 13, 202574.7476.3074.7376.0776.071.56%1,898,323
Oct 10, 202576.3176.8274.6674.9074.90-1.10%2,167,485
Oct 9, 202577.8777.8775.3475.7375.73-2.49%5,422,858
Oct 8, 202577.5978.4977.2777.6677.66-0.09%3,043,352
Oct 7, 202577.3478.3477.0477.7377.730.48%2,648,546
Oct 6, 202577.5878.1877.2977.3677.36-0.30%2,510,503
Oct 3, 202575.8177.7975.7777.5977.592.28%2,556,450
Oct 2, 202574.5775.9274.3475.8675.861.38%3,611,931
Oct 1, 202574.5974.8673.9174.8374.830.46%3,381,083
Sep 30, 202573.4474.5173.0274.4974.491.44%4,074,584
Sep 29, 202573.7974.9673.4373.4373.43-0.11%4,174,103
Sep 26, 202574.0774.5472.7673.5173.51-0.94%3,527,333
Sep 25, 202573.3975.2373.1374.2174.050.20%3,696,699
Sep 24, 202574.0574.3773.3374.0673.90-0.09%2,852,621
Sep 23, 202574.7175.0874.0274.1373.97-0.67%3,419,130
Sep 22, 202575.4475.4474.2574.6374.46-1.30%2,813,794
Sep 19, 202576.0076.9575.5775.6175.44-2,338,393
Sep 18, 202575.3876.3775.2975.6175.440.43%1,777,876
Sep 17, 202576.2476.4274.7875.2975.12-1.05%2,531,835
Sep 16, 202575.8676.9575.1876.0975.920.21%4,004,611
Sep 15, 202575.4476.1074.5475.9375.761.13%2,390,369
Sep 12, 202575.7075.8575.0275.0874.91-0.83%1,571,010
Sep 11, 202574.7075.7874.3175.7175.541.62%2,398,648
Sep 10, 202574.5074.9673.8174.5074.33-0.31%2,088,431
Sep 9, 202575.9176.0574.6074.7374.56-1.86%2,044,943
Sep 8, 202576.7676.9575.9176.1575.98-0.63%2,064,127
Sep 5, 202576.7177.9876.5476.6376.46-0.17%2,393,128
Sep 4, 202576.8876.9876.0476.7676.590.10%2,977,460
Sep 3, 202576.3476.8075.9876.6876.510.33%2,615,457
Sep 2, 202575.7076.4575.4976.4376.260.32%2,123,964
Aug 29, 202576.2476.7776.0476.1976.02-0.10%1,950,304
Aug 28, 202577.0077.2175.7976.2776.10-0.77%2,685,129
Aug 27, 202576.1576.9675.9276.8676.690.80%3,459,833
Aug 26, 202573.4576.6373.4576.2576.083.90%4,806,168
Aug 25, 202574.8174.9073.2773.3973.23-1.90%2,949,456
Aug 22, 202573.3575.7073.2174.8174.642.16%4,538,451
Aug 21, 202574.1574.2573.0073.2373.07-1.43%3,836,922
Aug 20, 202574.7575.3674.2874.2974.13-0.73%2,160,658