Canadian Pacific Kansas City Limited (CP)
NYSE: CP · Real-Time Price · USD
78.11
+1.05 (1.36%)
Nov 4, 2024, 4:00 PM EST - Market closed

Canadian Pacific Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 202477.7177.9176.6077.0677.06-0.13%2,733,452
Oct 31, 202478.0578.0577.0577.1677.16-1.30%1,591,061
Oct 30, 202477.8978.4077.6878.1878.180.24%2,085,331
Oct 29, 202477.7878.5577.7177.9977.990.12%2,210,488
Oct 28, 202477.0978.0877.0277.9077.901.02%2,388,540
Oct 25, 202478.7278.9977.0677.1177.11-1.78%1,775,301
Oct 24, 202478.0079.5177.2078.5178.51-0.41%3,616,076
Oct 23, 202479.5580.2578.5078.8378.83-1.03%2,613,588
Oct 22, 202478.7079.7078.5979.6579.651.14%2,079,091
Oct 21, 202479.9080.3678.6278.7578.75-1.66%1,733,493
Oct 18, 202481.2681.4779.5880.0880.08-1.36%2,097,316
Oct 17, 202481.5182.0880.8781.1881.18-0.98%1,854,946
Oct 16, 202481.7982.2681.6081.9881.980.72%2,110,262
Oct 15, 202481.9782.1080.9381.3981.39-0.61%1,595,666
Oct 14, 202481.6781.9481.2081.8981.89-0.21%1,137,393
Oct 11, 202481.0682.1481.0682.0682.061.06%1,862,488
Oct 10, 202480.4281.3980.0081.2081.200.93%2,119,721
Oct 9, 202480.3280.9879.8980.4580.45-0.20%2,564,862
Oct 8, 202481.0581.2380.2180.6180.61-0.70%2,479,203
Oct 7, 202481.9582.2580.9881.1881.18-1.50%2,478,263
Oct 4, 202482.0482.4481.6782.4282.420.66%2,953,730
Oct 3, 202483.4383.4381.7581.8881.88-1.89%1,798,306
Oct 2, 202484.2284.7083.3383.4683.46-0.86%1,700,488
Oct 1, 202485.7785.7784.0384.1884.18-1.59%2,249,535
Sep 30, 202485.1985.7184.7685.5485.540.12%2,093,305
Sep 27, 202485.5486.5685.4385.4485.44-0.29%1,662,199
Sep 26, 202485.2286.0585.1185.6985.550.69%2,780,181
Sep 25, 202486.5086.8485.0985.1084.96-1.49%1,493,162
Sep 24, 202486.1886.7585.4986.3986.250.96%4,464,621
Sep 23, 202485.3486.1485.0485.5785.43-0.34%3,493,184
Sep 20, 202486.0586.3485.0985.8685.72-1.20%3,589,151
Sep 19, 202487.0987.7086.5386.9086.761.00%2,338,865
Sep 18, 202486.7087.0085.3886.0485.90-0.69%1,493,829
Sep 17, 202487.5787.7286.3086.6486.50-0.73%1,608,042
Sep 16, 202487.1987.3786.0287.2887.141.11%1,124,368
Sep 13, 202487.1387.1986.1186.3286.18-0.52%1,312,977
Sep 12, 202486.6586.8785.2986.7786.630.81%2,152,099
Sep 11, 202483.9186.2682.6086.0785.932.40%2,420,166
Sep 10, 202484.7685.0083.2184.0583.91-0.70%2,135,696
Sep 9, 202483.3184.7482.9884.6484.502.16%1,410,577
Sep 6, 202483.5084.2082.4682.8582.71-0.78%1,406,859
Sep 5, 202484.8184.9283.1083.5083.36-1.15%1,253,797
Sep 4, 202483.2484.6683.2484.4784.331.30%1,339,371
Sep 3, 202482.4583.8682.0183.3983.250.54%2,440,693
Aug 30, 202482.4483.3181.9282.9482.800.77%1,561,756
Aug 29, 202483.0583.2282.1882.3182.17-0.31%891,110
Aug 28, 202483.0483.8282.0282.5782.43-0.73%1,516,238
Aug 27, 202482.1383.7882.1383.1883.040.73%1,764,201
Aug 26, 202482.8983.2781.8982.5882.440.68%1,611,653
Aug 23, 202480.3882.8680.3882.0281.892.07%2,457,705
Aug 22, 202479.6380.4479.1780.3680.230.66%1,930,340
Aug 21, 202479.3580.3579.2879.8379.700.66%1,407,301
Aug 20, 202479.7379.9478.8579.3179.18-0.43%1,058,397
Aug 19, 202479.1079.7578.8579.6579.520.77%1,274,688
Aug 16, 202479.4679.5178.5979.0478.91-0.44%986,933
Aug 15, 202478.5379.9678.4179.3979.261.74%1,588,073
Aug 14, 202477.5778.1877.1678.0377.900.61%1,438,179
Aug 13, 202477.5577.7077.0677.5677.430.47%1,295,782
Aug 12, 202477.7978.0076.8977.2077.07-0.75%1,416,175
Aug 9, 202478.0178.5577.2677.7877.65-0.73%1,574,110
Aug 8, 202477.9478.6077.7878.3578.221.25%1,338,448
Aug 7, 202478.4979.1477.3777.3877.25-0.24%1,868,698
Aug 6, 202477.2578.5376.5777.5777.440.66%2,598,474
Aug 5, 202476.1677.6575.1877.0676.93-2.22%2,334,214
Aug 2, 202479.1279.4477.2378.8178.68-1.94%2,246,177
Aug 1, 202483.9884.1380.1680.3780.24-4.12%2,586,066
Jul 31, 202484.5985.8881.7283.8283.682.07%3,422,429
Jul 30, 202482.4783.0681.8482.1281.99-0.19%2,152,746
Jul 29, 202482.3583.0881.9082.2882.140.01%2,211,581
Jul 26, 202481.3882.5781.3882.2782.131.63%1,957,328
Jul 25, 202480.8582.0780.6780.9580.82-0.14%1,522,999
Jul 24, 202481.5082.1181.0381.0680.93-1.13%1,811,238
Jul 23, 202483.3483.6081.9481.9981.86-1.95%1,495,482
Jul 22, 202483.7784.3383.3683.6283.480.07%1,112,521
Jul 19, 202483.1283.9482.6283.5683.420.34%1,418,815
Jul 18, 202483.7084.3082.7183.2883.14-0.75%1,393,592
Jul 17, 202484.2284.7283.4383.9183.77-0.43%1,783,535
Jul 16, 202483.5484.6282.6784.2784.130.87%2,471,638
Jul 15, 202483.2883.8682.6883.5483.400.24%2,013,176
Jul 12, 202483.3783.8982.8183.3483.200.08%1,382,136
Jul 11, 202481.5483.5081.4083.2783.132.54%2,326,695
Jul 10, 202479.3081.2779.0881.2181.083.50%2,074,849
Jul 9, 202479.9480.1078.2978.4678.33-1.84%2,674,369
Jul 8, 202479.5180.1279.2679.9379.80-0.36%1,730,418
Jul 5, 202481.1481.2579.9980.2280.09-0.61%1,793,304
Jul 3, 202479.3281.5579.2080.7180.582.35%1,219,766
Jul 2, 202478.0378.9277.6078.8678.731.75%2,692,975
Jul 1, 202478.5978.7077.2177.5077.37-1.56%2,033,939
Jun 28, 202479.3079.8578.6178.7378.60-0.30%2,330,986
Jun 27, 202479.9580.1378.6278.9778.70-0.90%2,383,448
Jun 26, 202479.2779.9778.3179.6979.420.57%1,615,603
Jun 25, 202479.4179.7078.1879.2478.97-0.63%1,637,353
Jun 24, 202479.2180.2578.6679.7479.471.36%2,946,298
Jun 21, 202478.4979.1877.7778.6778.40-0.06%3,610,897
Jun 20, 202479.2679.2677.5778.7278.451.40%3,504,050
Jun 18, 202478.5279.0077.0477.6377.37-0.70%2,777,024
Jun 17, 202476.4978.6876.2678.1877.911.62%3,486,046
Jun 14, 202475.9276.9975.3276.9376.670.97%1,893,590
Jun 13, 202476.5876.6675.6776.1975.93-0.34%2,191,172
Jun 12, 202477.6078.3476.4076.4576.19-0.27%2,291,771