Canadian Pacific Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	81.37	81.65	80.72	81.19	-	-1.49%	394,934
Jul 10, 2025	81.36	83.65	81.36	82.41	82.41	1.25%	2,588,927
Jul 9, 2025	81.00	81.66	80.85	81.39	81.39	0.84%	2,313,339
Jul 8, 2025	79.80	81.39	79.71	80.71	80.71	1.28%	2,042,718
Jul 7, 2025	80.47	81.13	79.58	79.69	79.69	-1.65%	1,606,536
Jul 3, 2025	81.82	82.13	80.57	81.03	81.03	-0.88%	1,085,094
Jul 2, 2025	80.03	82.06	80.03	81.75	81.75	1.60%	2,619,158
Jul 1, 2025	79.27	80.82	78.51	80.46	80.46	1.50%	2,457,258
Jun 30, 2025	78.67	79.33	78.45	79.27	79.27	1.23%	2,908,340
Jun 27, 2025	78.87	79.43	76.38	78.31	78.31	-0.87%	5,225,840
Jun 26, 2025	78.28	79.28	78.17	79.00	78.83	1.40%	3,044,961
Jun 25, 2025	79.26	79.42	77.74	77.91	77.74	-1.70%	2,855,164
Jun 24, 2025	80.55	80.88	78.43	79.26	79.09	-0.71%	3,896,281
Jun 23, 2025	79.85	80.43	79.07	79.83	79.66	-0.42%	2,388,921
Jun 20, 2025	80.91	81.13	80.09	80.17	80.00	0.02%	3,219,036
Jun 18, 2025	80.24	80.70	80.07	80.15	79.98	0.01%	1,281,751
Jun 17, 2025	81.57	81.57	79.86	80.14	79.97	-1.87%	1,888,540
Jun 16, 2025	81.28	83.55	80.89	81.67	81.50	1.55%	2,621,190
Jun 13, 2025	80.40	81.17	80.16	80.42	80.25	-0.90%	2,026,613
Jun 12, 2025	80.57	81.23	80.55	81.15	80.98	0.48%	2,089,954
Jun 11, 2025	81.45	81.74	80.16	80.76	80.59	-0.60%	2,658,029
Jun 10, 2025	81.97	82.38	80.48	81.25	81.08	-0.50%	3,869,100
Jun 9, 2025	81.88	82.19	81.28	81.66	81.49	-0.29%	1,681,490
Jun 6, 2025	82.83	82.97	81.71	81.90	81.73	0.05%	1,626,090
Jun 5, 2025	83.02	83.05	81.67	81.86	81.69	-0.20%	1,506,457
Jun 4, 2025	82.21	82.82	82.00	82.02	81.85	-0.23%	1,759,549
Jun 3, 2025	81.03	82.61	80.96	82.21	82.04	1.03%	2,318,727
Jun 2, 2025	80.08	81.66	80.07	81.37	81.20	-0.34%	3,067,632
May 30, 2025	81.11	82.09	80.98	81.65	81.48	0.54%	2,828,165
May 29, 2025	81.30	81.65	80.62	81.21	81.04	0.57%	2,109,922
May 28, 2025	80.83	81.58	80.43	80.75	80.58	0.14%	2,361,071
May 27, 2025	81.18	81.50	80.56	80.64	80.47	0.59%	2,461,139
May 23, 2025	79.47	80.84	79.47	80.17	80.00	-0.29%	2,040,246
May 22, 2025	80.72	81.00	80.19	80.40	80.23	-0.77%	2,535,682
May 21, 2025	81.53	82.04	80.83	81.02	80.85	-1.18%	3,283,773
May 20, 2025	81.67	82.30	81.43	81.99	81.82	0.47%	2,096,542
May 19, 2025	80.52	81.72	80.47	81.61	81.44	0.10%	2,946,656
May 16, 2025	81.69	82.03	80.91	81.53	81.36	0.05%	2,900,451
May 15, 2025	81.36	82.35	81.20	81.49	81.32	0.26%	4,127,463
May 14, 2025	78.97	81.64	78.94	81.28	81.11	3.50%	7,651,263
May 13, 2025	77.00	78.82	76.66	78.53	78.36	2.52%	5,657,301
May 12, 2025	75.30	77.04	75.15	76.60	76.44	4.45%	4,988,645
May 9, 2025	73.69	74.19	73.30	73.34	73.18	-0.58%	2,471,050
May 8, 2025	74.39	74.42	73.40	73.77	73.61	-0.07%	3,213,875
May 7, 2025	73.70	74.16	73.28	73.82	73.66	0.52%	2,729,350
May 6, 2025	73.58	74.28	73.20	73.44	73.28	-0.74%	1,943,371
May 5, 2025	74.74	75.12	73.88	73.99	73.83	-1.28%	2,778,396
May 2, 2025	73.94	75.17	73.60	74.95	74.79	3.05%	4,017,678
May 1, 2025	73.49	73.72	71.89	72.73	72.58	0.36%	4,418,827
Apr 30, 2025	71.80	72.56	71.10	72.47	72.32	0.54%	3,604,954