Canadian Pacific Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	84.98	84.98	82.02	82.96	82.96	-2.70%	3,044,910
Mar 5, 2026	86.07	86.26	84.46	85.26	85.26	-1.79%	2,764,958
Mar 4, 2026	87.75	88.21	86.48	86.81	86.81	-1.11%	2,996,520
Mar 3, 2026	88.00	88.28	85.84	87.78	87.78	-1.80%	2,973,580
Mar 2, 2026	86.96	89.42	86.50	89.39	89.39	2.06%	2,715,822
Feb 27, 2026	86.99	88.96	86.86	87.59	87.59	0.54%	5,689,358
Feb 26, 2026	85.93	87.52	85.67	87.12	87.12	1.57%	2,370,524
Feb 25, 2026	86.29	86.55	85.05	85.77	85.77	-0.60%	2,287,134
Feb 24, 2026	84.49	86.34	84.49	86.29	86.29	1.82%	2,706,055
Feb 23, 2026	85.36	85.92	84.21	84.75	84.75	-0.41%	4,278,871
Feb 20, 2026	84.81	85.56	84.20	85.10	85.10	0.47%	3,125,063
Feb 19, 2026	83.24	84.76	83.00	84.70	84.70	1.16%	2,028,842
Feb 18, 2026	84.10	84.29	82.99	83.73	83.73	-0.18%	2,195,095
Feb 17, 2026	83.32	84.53	83.03	83.88	83.88	0.12%	2,531,547
Feb 13, 2026	83.51	84.63	83.05	83.78	83.78	0.08%	2,547,525
Feb 12, 2026	83.98	85.15	82.69	83.71	83.71	-0.14%	3,701,188
Feb 11, 2026	83.36	83.92	82.89	83.83	83.83	0.90%	4,376,075
Feb 10, 2026	81.40	83.48	80.89	83.08	83.08	2.42%	4,036,810
Feb 9, 2026	80.42	81.21	80.05	81.12	81.12	0.91%	2,194,373
Feb 6, 2026	79.40	80.52	79.26	80.39	80.39	1.66%	2,547,535
Feb 5, 2026	78.68	80.21	78.64	79.08	79.08	-0.60%	3,913,315
Feb 4, 2026	77.25	79.87	76.65	79.56	79.56	3.85%	3,364,051
Feb 3, 2026	74.78	77.06	74.50	76.61	76.61	2.08%	3,218,855
Feb 2, 2026	73.64	75.08	73.37	75.05	75.05	0.96%	2,815,502
Jan 30, 2026	75.15	75.68	73.15	74.34	74.34	-1.98%	3,666,458
Jan 29, 2026	73.19	75.93	72.12	75.84	75.84	5.66%	5,128,715
Jan 28, 2026	72.72	73.38	71.71	71.78	71.78	-1.33%	2,419,086
Jan 27, 2026	72.43	73.09	72.00	72.75	72.75	0.28%	1,917,569
Jan 26, 2026	72.81	73.19	72.04	72.55	72.55	-0.38%	1,736,602
Jan 23, 2026	72.64	73.06	72.08	72.83	72.83	0.58%	2,420,613
Jan 22, 2026	72.26	72.97	72.04	72.41	72.41	0.58%	1,646,747
Jan 21, 2026	70.92	72.15	70.54	71.99	71.99	2.54%	2,615,973
Jan 20, 2026	72.00	73.20	70.12	70.21	70.21	-3.19%	2,750,029
Jan 16, 2026	72.15	72.63	71.88	72.52	72.52	0.18%	1,766,631
Jan 15, 2026	71.83	72.75	71.27	72.39	72.39	0.44%	1,935,139
Jan 14, 2026	70.72	72.72	70.54	72.07	72.07	2.01%	2,705,561
Jan 13, 2026	71.65	71.65	70.01	70.65	70.65	-1.37%	2,070,005
Jan 12, 2026	71.32	71.81	70.95	71.63	71.63	0.08%	1,748,460
Jan 9, 2026	72.86	72.92	71.17	71.57	71.57	-0.89%	1,856,466
Jan 8, 2026	70.21	72.21	70.21	72.21	72.21	2.45%	2,409,706
Jan 7, 2026	73.53	74.24	70.38	70.48	70.48	-4.06%	2,707,575
Jan 6, 2026	72.71	73.62	72.50	73.46	73.46	1.03%	1,663,221
Jan 5, 2026	74.00	74.23	72.33	72.71	72.71	-2.34%	3,755,335
Jan 2, 2026	73.83	74.59	73.41	74.45	74.45	1.11%	1,723,107
Dec 31, 2025	74.14	74.36	73.59	73.63	73.63	-0.89%	984,925
Dec 30, 2025	74.23	74.94	74.11	74.29	74.12	-0.62%	1,115,464
Dec 29, 2025	74.61	75.19	74.39	74.75	74.58	0.03%	915,042
Dec 26, 2025	74.71	74.87	74.33	74.73	74.56	0.23%	563,723
Dec 24, 2025	74.01	74.90	73.94	74.56	74.39	0.15%	755,496
Dec 23, 2025	74.46	74.61	73.93	74.45	74.28	-0.04%	1,207,127