Skip to main content
logo
Canadian Pacific Kansas City Limited (CP)
NYSE: CP · Real-Time Price · USD
74.45
+0.82 (1.11%)
At close: Jan 2, 2026, 4:00 PM EST
74.50
+0.05 (0.07%)
After-hours: Jan 2, 2026, 7:09 PM EST

Canadian Pacific Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202673.8374.5973.4174.4574.451.11%1,723,107
Dec 31, 202574.1474.3673.5973.6373.63-0.89%984,925
Dec 30, 202574.2374.9474.1174.2974.12-0.62%1,115,464
Dec 29, 202574.6175.1974.3974.7574.580.03%915,042
Dec 26, 202574.7174.8774.3374.7374.560.23%563,723
Dec 24, 202574.0174.9073.9474.5674.390.15%755,496
Dec 23, 202574.4674.6173.9374.4574.28-0.04%1,207,127
Dec 22, 202574.3274.9773.7774.4874.310.38%1,972,787
Dec 19, 202574.0674.6973.6974.2074.03-0.01%3,054,781
Dec 18, 202573.8474.8773.5274.2174.040.94%3,010,790
Dec 17, 202573.4673.8973.0773.5273.360.23%1,776,226
Dec 16, 202574.3474.4073.3173.3573.19-1.44%1,995,441
Dec 15, 202575.1875.4774.2374.4274.25-1.00%1,771,413
Dec 12, 202575.5275.7574.6975.1775.00-0.09%1,485,849
Dec 11, 202575.0075.8574.8975.2475.070.45%1,729,196
Dec 10, 202573.7375.1773.0674.9074.732.49%2,916,991
Dec 9, 202573.9274.4772.9773.0872.92-1.40%2,026,176
Dec 8, 202574.5075.8474.0274.1273.950.49%2,857,487
Dec 5, 202574.1774.4773.0273.7673.59-0.26%2,993,419
Dec 4, 202573.5874.2373.5373.9573.780.04%1,356,508
Dec 3, 202572.0873.9372.0373.9273.752.81%2,083,448
Dec 2, 202573.0473.0471.2171.9071.74-0.64%1,903,888
Dec 1, 202572.4573.4271.9572.3672.20-0.29%3,171,563
Nov 28, 202572.4572.8172.1272.5772.410.67%955,310
Nov 26, 202571.7772.5171.4672.0971.930.78%1,592,836
Nov 25, 202570.4471.7270.3571.5371.372.20%2,157,121
Nov 24, 202569.9870.2269.3269.9969.83-0.03%2,178,529
Nov 21, 202569.1770.4268.9570.0169.851.64%2,213,171
Nov 20, 202569.3870.2668.8368.8868.73-0.63%1,708,979
Nov 19, 202569.6969.7168.8869.3269.16-0.27%1,660,517
Nov 18, 202570.2170.2569.3869.5169.35-1.18%2,589,927
Nov 17, 202570.3470.8469.7770.3470.18-0.51%3,120,751
Nov 14, 202571.0171.0169.7470.7070.54-0.63%2,978,103
Nov 13, 202572.0272.2770.9371.1570.99-1.77%2,269,883
Nov 12, 202571.4572.6371.3772.4372.271.43%1,441,699
Nov 11, 202571.0571.5070.6871.4171.250.58%2,735,357
Nov 10, 202571.1071.9370.9871.0070.840.16%2,996,189
Nov 7, 202569.1170.9668.5070.8970.732.89%5,115,932
Nov 6, 202570.1970.2368.4268.9068.75-2.06%5,379,996
Nov 5, 202570.2870.7270.0070.3570.19-0.38%4,670,914
Nov 4, 202570.2770.8370.0770.6270.46-0.11%4,338,607
Nov 3, 202571.9572.0670.3370.7070.54-1.74%6,988,065
Oct 31, 202572.6172.8471.7171.9571.79-0.91%2,566,096
Oct 30, 202573.1673.7371.9672.6172.45-0.77%4,159,778
Oct 29, 202574.1574.4072.6073.1773.01-1.61%3,772,138
Oct 28, 202575.0475.5874.2574.3774.20-0.12%2,809,231
Oct 27, 202575.7376.0274.1274.4674.29-1.36%2,026,481
Oct 24, 202576.1876.1874.9575.4975.32-0.59%1,910,320
Oct 23, 202576.4577.0175.6975.9475.77-0.73%2,318,758
Oct 22, 202575.6877.4975.6876.5076.331.15%1,895,151