Canadian Pacific Kansas City Limited (CP)
NYSE: CP · Real-Time Price · USD
81.63
-0.78 (-0.95%)
Jul 11, 2025, 2:00 PM - Market open

Canadian Pacific Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 81.37 81.70 80.61 81.78 - -0.76% 1,241,659
Jul 10, 2025 81.36 83.65 81.36 82.41 82.41 1.25% 2,588,927
Jul 9, 2025 81.00 81.66 80.85 81.39 81.39 0.84% 2,313,339
Jul 8, 2025 79.80 81.39 79.71 80.71 80.71 1.28% 2,042,718
Jul 7, 2025 80.47 81.13 79.58 79.69 79.69 -1.65% 1,606,536
Jul 3, 2025 81.82 82.13 80.57 81.03 81.03 -0.88% 1,085,094
Jul 2, 2025 80.03 82.06 80.03 81.75 81.75 1.60% 2,619,158
Jul 1, 2025 79.27 80.82 78.51 80.46 80.46 1.50% 2,457,258
Jun 30, 2025 78.67 79.33 78.45 79.27 79.27 1.23% 2,908,340
Jun 27, 2025 78.87 79.43 76.38 78.31 78.31 -0.87% 5,225,840
Jun 26, 2025 78.28 79.28 78.17 79.00 78.83 1.40% 3,044,961
Jun 25, 2025 79.26 79.42 77.74 77.91 77.74 -1.70% 2,855,164
Jun 24, 2025 80.55 80.88 78.43 79.26 79.09 -0.71% 3,896,281
Jun 23, 2025 79.85 80.43 79.07 79.83 79.66 -0.42% 2,388,921
Jun 20, 2025 80.91 81.13 80.09 80.17 80.00 0.02% 3,219,036
Jun 18, 2025 80.24 80.70 80.07 80.15 79.98 0.01% 1,281,751
Jun 17, 2025 81.57 81.57 79.86 80.14 79.97 -1.87% 1,888,540
Jun 16, 2025 81.28 83.55 80.89 81.67 81.50 1.55% 2,621,190
Jun 13, 2025 80.40 81.17 80.16 80.42 80.25 -0.90% 2,026,613
Jun 12, 2025 80.57 81.23 80.55 81.15 80.98 0.48% 2,089,954
Jun 11, 2025 81.45 81.74 80.16 80.76 80.59 -0.60% 2,658,029
Jun 10, 2025 81.97 82.38 80.48 81.25 81.08 -0.50% 3,869,100
Jun 9, 2025 81.88 82.19 81.28 81.66 81.49 -0.29% 1,681,490
Jun 6, 2025 82.83 82.97 81.71 81.90 81.73 0.05% 1,626,090
Jun 5, 2025 83.02 83.05 81.67 81.86 81.69 -0.20% 1,506,457
Jun 4, 2025 82.21 82.82 82.00 82.02 81.85 -0.23% 1,759,549
Jun 3, 2025 81.03 82.61 80.96 82.21 82.04 1.03% 2,318,727
Jun 2, 2025 80.08 81.66 80.07 81.37 81.20 -0.34% 3,067,632
May 30, 2025 81.11 82.09 80.98 81.65 81.48 0.54% 2,828,165
May 29, 2025 81.30 81.65 80.62 81.21 81.04 0.57% 2,109,922
May 28, 2025 80.83 81.58 80.43 80.75 80.58 0.14% 2,361,071
May 27, 2025 81.18 81.50 80.56 80.64 80.47 0.59% 2,461,139
May 23, 2025 79.47 80.84 79.47 80.17 80.00 -0.29% 2,040,246
May 22, 2025 80.72 81.00 80.19 80.40 80.23 -0.77% 2,535,682
May 21, 2025 81.53 82.04 80.83 81.02 80.85 -1.18% 3,283,773
May 20, 2025 81.67 82.30 81.43 81.99 81.82 0.47% 2,096,542
May 19, 2025 80.52 81.72 80.47 81.61 81.44 0.10% 2,946,656
May 16, 2025 81.69 82.03 80.91 81.53 81.36 0.05% 2,900,451
May 15, 2025 81.36 82.35 81.20 81.49 81.32 0.26% 4,127,463
May 14, 2025 78.97 81.64 78.94 81.28 81.11 3.50% 7,651,263
May 13, 2025 77.00 78.82 76.66 78.53 78.36 2.52% 5,657,301
May 12, 2025 75.30 77.04 75.15 76.60 76.44 4.45% 4,988,645
May 9, 2025 73.69 74.19 73.30 73.34 73.18 -0.58% 2,471,050
May 8, 2025 74.39 74.42 73.40 73.77 73.61 -0.07% 3,213,875
May 7, 2025 73.70 74.16 73.28 73.82 73.66 0.52% 2,729,350
May 6, 2025 73.58 74.28 73.20 73.44 73.28 -0.74% 1,943,371
May 5, 2025 74.74 75.12 73.88 73.99 73.83 -1.28% 2,778,396
May 2, 2025 73.94 75.17 73.60 74.95 74.79 3.05% 4,017,678
May 1, 2025 73.49 73.72 71.89 72.73 72.58 0.36% 4,418,827
Apr 30, 2025 71.80 72.56 71.10 72.47 72.32 0.54% 3,604,954