Skip to main content
Canadian Pacific Kansas City Limited (CP)
NYSE: CP · Real-Time Price · USD
73.34
-0.43 (-0.58%)
At close: May 9, 2025, 4:00 PM
73.80
+0.46 (0.63%)
After-hours: May 9, 2025, 7:58 PM EDT

Canadian Pacific Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202573.6974.1973.3073.3473.34-0.58%1,956,510
May 8, 202574.3974.4273.4073.7773.77-0.07%3,213,875
May 7, 202573.7074.1673.2873.8273.820.52%2,729,350
May 6, 202573.5874.2873.2073.4473.44-0.74%1,943,371
May 5, 202574.7475.1273.8873.9973.99-1.28%2,778,396
May 2, 202573.9475.1773.6074.9574.953.05%4,017,678
May 1, 202573.4973.7271.8972.7372.730.36%4,418,827
Apr 30, 202571.8072.5671.1072.4772.470.54%3,604,954
Apr 29, 202571.6472.1671.2872.0872.080.33%3,235,810
Apr 28, 202572.7472.8071.5071.8471.84-0.88%3,782,110
Apr 25, 202572.6873.0771.9272.4872.48-0.81%2,528,404
Apr 24, 202572.8273.1372.3673.0773.070.19%2,977,874
Apr 23, 202574.2074.6872.8472.9372.930.11%4,036,760
Apr 22, 202573.6773.8472.7072.8572.85-0.36%2,550,177
Apr 21, 202574.2874.5772.7873.1173.11-1.91%1,745,997
Apr 17, 202572.8374.9772.8074.5374.532.22%1,729,295
Apr 16, 202573.1973.6272.1472.9172.91-1.03%2,036,825
Apr 15, 202574.0074.8873.3173.6773.67-0.35%3,633,833
Apr 14, 202573.7174.2772.8673.9373.930.52%3,802,344
Apr 11, 202571.9073.7671.5073.5573.553.29%4,606,828
Apr 10, 202572.6472.9969.9271.2171.21-2.69%6,463,068
Apr 9, 202566.7373.4966.7373.1873.188.98%8,529,724
Apr 8, 202570.9571.2866.4967.1567.15-2.10%6,092,406
Apr 7, 202567.5270.9166.5768.5968.59-2.28%7,166,908
Apr 4, 202568.7271.5268.0770.1970.19-0.41%6,835,071
Apr 3, 202571.5873.7170.0370.4870.48-2.73%8,104,024
Apr 2, 202570.0072.6969.8572.4672.461.98%2,952,450
Apr 1, 202570.2571.3269.3071.0571.051.20%2,355,597
Mar 31, 202568.4170.7468.0070.2170.211.14%3,611,283
Mar 28, 202571.0771.4469.2869.4269.42-2.98%4,274,445
Mar 27, 202572.8373.2671.0771.5571.41-2.36%4,688,306
Mar 26, 202572.2573.6672.2573.2873.141.24%3,368,358
Mar 25, 202573.3973.7872.1172.3872.24-1.24%3,896,770
Mar 24, 202572.4873.6772.4873.2973.151.85%5,547,863
Mar 21, 202573.2773.5571.8171.9671.82-2.20%6,861,944
Mar 20, 202573.6074.4973.2473.5873.44-0.90%4,399,978
Mar 19, 202574.5874.7573.6574.2574.11-0.08%2,555,602
Mar 18, 202575.3375.3373.4174.3174.17-1.30%3,992,174
Mar 17, 202575.0075.5874.6475.2975.15-1,956,301
Mar 14, 202573.0775.3772.8875.2975.153.49%2,732,123
Mar 13, 202573.0974.5072.7172.7572.61-1.85%2,652,157
Mar 12, 202573.1174.4972.6774.1273.981.41%2,582,577
Mar 11, 202574.2274.5671.4573.0972.95-1.64%3,864,761
Mar 10, 202576.7176.7173.9374.3174.17-4.31%3,093,032
Mar 7, 202578.0878.4476.1177.6677.51-0.93%3,049,059
Mar 6, 202576.0178.7275.7178.3978.242.04%3,205,498
Mar 5, 202575.4476.9375.0876.8276.673.48%2,670,753
Mar 4, 202575.0275.3073.3774.2474.10-2.08%2,927,201
Mar 3, 202578.3779.5975.1575.8275.68-2.70%3,348,053
Feb 28, 202576.7477.9376.1977.9277.771.83%2,478,093