Canadian Pacific Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	72.43	73.09	72.00	72.32	-	-0.32%	933,978
Jan 26, 2026	72.81	73.19	72.04	72.55	72.55	-0.38%	1,736,602
Jan 23, 2026	72.64	73.06	72.08	72.83	72.83	0.58%	2,420,613
Jan 22, 2026	72.26	72.97	72.04	72.41	72.41	0.58%	1,646,747
Jan 21, 2026	70.92	72.15	70.54	71.99	71.99	2.54%	2,615,973
Jan 20, 2026	72.00	73.20	70.12	70.21	70.21	-3.19%	2,750,029
Jan 16, 2026	72.15	72.63	71.88	72.52	72.52	0.18%	1,766,631
Jan 15, 2026	71.83	72.75	71.27	72.39	72.39	0.44%	1,935,139
Jan 14, 2026	70.72	72.72	70.54	72.07	72.07	2.01%	2,705,561
Jan 13, 2026	71.65	71.65	70.01	70.65	70.65	-1.37%	2,070,005
Jan 12, 2026	71.32	71.81	70.95	71.63	71.63	0.08%	1,748,460
Jan 9, 2026	72.86	72.92	71.17	71.57	71.57	-0.89%	1,856,466
Jan 8, 2026	70.21	72.21	70.21	72.21	72.21	2.45%	2,409,706
Jan 7, 2026	73.53	74.24	70.38	70.48	70.48	-4.06%	2,707,575
Jan 6, 2026	72.71	73.62	72.50	73.46	73.46	1.03%	1,663,221
Jan 5, 2026	74.00	74.23	72.33	72.71	72.71	-2.34%	3,755,335
Jan 2, 2026	73.83	74.59	73.41	74.45	74.45	1.11%	1,723,107
Dec 31, 2025	74.14	74.36	73.59	73.63	73.63	-0.89%	984,925
Dec 30, 2025	74.23	74.94	74.11	74.29	74.12	-0.62%	1,115,464
Dec 29, 2025	74.61	75.19	74.39	74.75	74.58	0.03%	915,042
Dec 26, 2025	74.71	74.87	74.33	74.73	74.56	0.23%	563,723
Dec 24, 2025	74.01	74.90	73.94	74.56	74.39	0.15%	755,496
Dec 23, 2025	74.46	74.61	73.93	74.45	74.28	-0.04%	1,207,127
Dec 22, 2025	74.32	74.97	73.77	74.48	74.31	0.38%	1,972,787
Dec 19, 2025	74.06	74.69	73.69	74.20	74.03	-0.01%	3,054,781
Dec 18, 2025	73.84	74.87	73.52	74.21	74.04	0.94%	3,010,790
Dec 17, 2025	73.46	73.89	73.07	73.52	73.36	0.23%	1,776,226
Dec 16, 2025	74.34	74.40	73.31	73.35	73.19	-1.44%	1,995,441
Dec 15, 2025	75.18	75.47	74.23	74.42	74.25	-1.00%	1,771,413
Dec 12, 2025	75.52	75.75	74.69	75.17	75.00	-0.09%	1,485,849
Dec 11, 2025	75.00	75.85	74.89	75.24	75.07	0.45%	1,729,196
Dec 10, 2025	73.73	75.17	73.06	74.90	74.73	2.49%	2,916,991
Dec 9, 2025	73.92	74.47	72.97	73.08	72.92	-1.40%	2,026,176
Dec 8, 2025	74.50	75.84	74.02	74.12	73.95	0.49%	2,857,487
Dec 5, 2025	74.17	74.47	73.02	73.76	73.59	-0.26%	2,993,419
Dec 4, 2025	73.58	74.23	73.53	73.95	73.78	0.04%	1,356,508
Dec 3, 2025	72.08	73.93	72.03	73.92	73.75	2.81%	2,083,448
Dec 2, 2025	73.04	73.04	71.21	71.90	71.74	-0.64%	1,903,888
Dec 1, 2025	72.45	73.42	71.95	72.36	72.20	-0.29%	3,171,563
Nov 28, 2025	72.45	72.81	72.12	72.57	72.41	0.67%	955,310
Nov 26, 2025	71.77	72.51	71.46	72.09	71.93	0.78%	1,592,836
Nov 25, 2025	70.44	71.72	70.35	71.53	71.37	2.20%	2,157,121
Nov 24, 2025	69.98	70.22	69.32	69.99	69.83	-0.03%	2,178,529
Nov 21, 2025	69.17	70.42	68.95	70.01	69.85	1.64%	2,213,171
Nov 20, 2025	69.38	70.26	68.83	68.88	68.73	-0.63%	1,708,979
Nov 19, 2025	69.69	69.71	68.88	69.32	69.16	-0.27%	1,660,517
Nov 18, 2025	70.21	70.25	69.38	69.51	69.35	-1.18%	2,589,927
Nov 17, 2025	70.34	70.84	69.77	70.34	70.18	-0.51%	3,120,751
Nov 14, 2025	71.01	71.01	69.74	70.70	70.54	-0.63%	2,978,103
Nov 13, 2025	72.02	72.27	70.93	71.15	70.99	-1.77%	2,269,883