Canadian Pacific Kansas City Limited (CP)

Canadian Pacific Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	83.51	84.63	83.05	83.78	83.78	0.08%	2,547,525
Feb 12, 2026	83.98	85.15	82.69	83.71	83.71	-0.14%	3,701,188
Feb 11, 2026	83.36	83.92	82.89	83.83	83.83	0.90%	4,376,075
Feb 10, 2026	81.40	83.48	80.89	83.08	83.08	2.42%	4,036,810
Feb 9, 2026	80.42	81.21	80.05	81.12	81.12	0.91%	2,194,373
Feb 6, 2026	79.40	80.52	79.26	80.39	80.39	1.66%	2,547,535
Feb 5, 2026	78.68	80.21	78.64	79.08	79.08	-0.60%	3,913,315
Feb 4, 2026	77.25	79.87	76.65	79.56	79.56	3.85%	3,364,051
Feb 3, 2026	74.78	77.06	74.50	76.61	76.61	2.08%	3,218,855
Feb 2, 2026	73.64	75.08	73.37	75.05	75.05	0.96%	2,815,502
Jan 30, 2026	75.15	75.68	73.15	74.34	74.34	-1.98%	3,666,458
Jan 29, 2026	73.19	75.93	72.12	75.84	75.84	5.66%	5,128,715
Jan 28, 2026	72.72	73.38	71.71	71.78	71.78	-1.33%	2,419,086
Jan 27, 2026	72.43	73.09	72.00	72.75	72.75	0.28%	1,917,569
Jan 26, 2026	72.81	73.19	72.04	72.55	72.55	-0.38%	1,736,602
Jan 23, 2026	72.64	73.06	72.08	72.83	72.83	0.58%	2,420,613
Jan 22, 2026	72.26	72.97	72.04	72.41	72.41	0.58%	1,646,747
Jan 21, 2026	70.92	72.15	70.54	71.99	71.99	2.54%	2,615,973
Jan 20, 2026	72.00	73.20	70.12	70.21	70.21	-3.19%	2,750,029
Jan 16, 2026	72.15	72.63	71.88	72.52	72.52	0.18%	1,766,631
Jan 15, 2026	71.83	72.75	71.27	72.39	72.39	0.44%	1,935,139
Jan 14, 2026	70.72	72.72	70.54	72.07	72.07	2.01%	2,705,561
Jan 13, 2026	71.65	71.65	70.01	70.65	70.65	-1.37%	2,070,005
Jan 12, 2026	71.32	71.81	70.95	71.63	71.63	0.08%	1,748,460
Jan 9, 2026	72.86	72.92	71.17	71.57	71.57	-0.89%	1,856,466
Jan 8, 2026	70.21	72.21	70.21	72.21	72.21	2.45%	2,409,706
Jan 7, 2026	73.53	74.24	70.38	70.48	70.48	-4.06%	2,707,575
Jan 6, 2026	72.71	73.62	72.50	73.46	73.46	1.03%	1,663,221
Jan 5, 2026	74.00	74.23	72.33	72.71	72.71	-2.34%	3,755,335
Jan 2, 2026	73.83	74.59	73.41	74.45	74.45	1.11%	1,723,107
Dec 31, 2025	74.14	74.36	73.59	73.63	73.63	-0.89%	984,925
Dec 30, 2025	74.23	74.94	74.11	74.29	74.12	-0.62%	1,115,464
Dec 29, 2025	74.61	75.19	74.39	74.75	74.58	0.03%	915,042
Dec 26, 2025	74.71	74.87	74.33	74.73	74.56	0.23%	563,723
Dec 24, 2025	74.01	74.90	73.94	74.56	74.39	0.15%	755,496
Dec 23, 2025	74.46	74.61	73.93	74.45	74.28	-0.04%	1,207,127
Dec 22, 2025	74.32	74.97	73.77	74.48	74.31	0.38%	1,972,787
Dec 19, 2025	74.06	74.69	73.69	74.20	74.03	-0.01%	3,054,781
Dec 18, 2025	73.84	74.87	73.52	74.21	74.04	0.94%	3,010,790
Dec 17, 2025	73.46	73.89	73.07	73.52	73.36	0.23%	1,776,226
Dec 16, 2025	74.34	74.40	73.31	73.35	73.19	-1.44%	1,995,441
Dec 15, 2025	75.18	75.47	74.23	74.42	74.25	-1.00%	1,771,413
Dec 12, 2025	75.52	75.75	74.69	75.17	75.00	-0.09%	1,485,849
Dec 11, 2025	75.00	75.85	74.89	75.24	75.07	0.45%	1,729,196
Dec 10, 2025	73.73	75.17	73.06	74.90	74.73	2.49%	2,916,991
Dec 9, 2025	73.92	74.47	72.97	73.08	72.92	-1.40%	2,026,176
Dec 8, 2025	74.50	75.84	74.02	74.12	73.95	0.49%	2,857,487
Dec 5, 2025	74.17	74.47	73.02	73.76	73.59	-0.26%	2,993,419
Dec 4, 2025	73.58	74.23	73.53	73.95	73.78	0.04%	1,356,508
Dec 3, 2025	72.08	73.93	72.03	73.92	73.75	2.81%	2,083,448

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.