Canadian Pacific Kansas City Limited (CP)

NYSE: CP · Real-Time Price · USD

88.16

-3.13 (-3.43%)

At close: Jul 30, 2026, 4:00 PM EDT

88.16

0.00 (0.00%)

After-hours: Jul 30, 2026, 5:29 PM EDT

Canadian Pacific Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	91.25	92.78	87.20	88.16	88.16	-3.43%	4,134,341
Jul 29, 2026	91.52	91.56	90.31	91.29	91.29	-0.45%	2,593,954
Jul 28, 2026	91.54	92.50	91.31	91.70	91.70	0.33%	2,157,440
Jul 27, 2026	92.40	92.68	91.12	91.40	91.40	-1.04%	2,369,692
Jul 24, 2026	92.69	92.99	91.11	92.36	92.36	0.04%	2,143,332
Jul 23, 2026	91.97	92.78	91.33	92.32	92.32	1.10%	3,280,887
Jul 22, 2026	91.76	91.97	91.03	91.32	91.32	0.18%	1,778,169
Jul 21, 2026	91.82	91.90	90.60	91.16	91.16	-0.55%	1,542,026
Jul 20, 2026	93.81	93.84	91.60	91.66	91.66	-2.19%	1,875,319
Jul 17, 2026	93.41	93.95	92.80	93.71	93.71	0.86%	2,261,081
Jul 16, 2026	91.05	93.30	90.14	92.91	92.91	2.70%	4,784,262
Jul 15, 2026	91.30	91.61	90.07	90.47	90.47	-0.96%	1,747,941
Jul 14, 2026	91.75	92.16	91.01	91.35	91.35	-	2,346,671
Jul 13, 2026	90.52	91.56	90.38	91.35	91.35	1.36%	1,464,454
Jul 10, 2026	90.36	91.10	90.05	90.12	90.12	-0.23%	1,636,691
Jul 9, 2026	89.76	91.21	89.40	90.33	90.33	1.04%	2,799,931
Jul 8, 2026	88.68	89.52	87.56	89.40	89.40	0.77%	2,524,038
Jul 7, 2026	88.70	88.98	87.52	88.72	88.72	0.82%	1,346,905
Jul 6, 2026	87.29	88.23	87.02	88.00	88.00	0.24%	1,432,876
Jul 2, 2026	85.76	88.92	85.76	87.79	87.79	2.18%	2,779,302
Jul 1, 2026	86.49	87.47	85.78	85.92	85.92	-0.84%	3,195,592
Jun 30, 2026	86.71	87.47	86.05	86.65	86.65	-0.30%	2,081,420
Jun 29, 2026	87.57	88.12	86.22	86.91	86.91	-0.93%	2,150,093
Jun 26, 2026	87.00	87.92	86.40	87.73	87.73	1.02%	3,508,034
Jun 25, 2026	85.62	87.88	85.43	87.04	86.84	2.67%	4,275,772
Jun 24, 2026	85.71	86.52	84.45	84.78	84.59	-0.60%	3,508,081
Jun 23, 2026	85.54	86.21	85.09	85.29	85.10	-0.44%	2,288,610
Jun 22, 2026	85.90	86.83	85.36	85.67	85.48	-0.42%	2,328,715
Jun 18, 2026	85.73	86.98	85.43	86.03	85.83	0.49%	3,024,082
Jun 17, 2026	88.94	89.21	85.06	85.61	85.42	-3.97%	3,017,678
Jun 16, 2026	89.73	89.99	88.49	89.15	88.95	-0.13%	2,149,888
Jun 15, 2026	91.52	91.52	88.90	89.27	89.07	-0.90%	2,286,588
Jun 12, 2026	88.45	90.50	88.45	90.08	89.88	0.86%	1,845,531
Jun 11, 2026	89.75	90.29	88.34	89.31	89.11	-0.32%	2,379,781
Jun 10, 2026	90.20	90.90	88.97	89.60	89.40	-0.67%	3,119,099
Jun 9, 2026	90.36	91.32	89.39	90.20	90.00	0.17%	1,778,339
Jun 8, 2026	90.00	91.21	89.72	90.05	89.85	0.13%	1,937,157
Jun 5, 2026	89.37	90.84	89.20	89.93	89.73	0.48%	3,784,684
Jun 4, 2026	90.04	90.53	88.32	89.50	89.30	0.43%	1,992,767
Jun 3, 2026	90.03	91.50	89.01	89.12	88.92	-1.14%	2,744,018
Jun 2, 2026	88.56	90.32	88.56	90.15	89.95	1.66%	2,189,668
Jun 1, 2026	89.77	89.77	87.38	88.68	88.48	-0.72%	2,680,536
May 29, 2026	90.32	91.46	89.20	89.32	89.12	-1.41%	3,849,592
May 28, 2026	90.35	91.12	88.63	90.60	90.39	-0.72%	5,398,623
May 27, 2026	88.26	91.33	88.26	91.26	91.05	2.40%	4,555,146
May 26, 2026	86.30	89.15	86.30	89.12	88.92	3.32%	3,287,045
May 22, 2026	86.99	87.14	86.19	86.26	86.06	-0.52%	2,046,084
May 21, 2026	85.76	87.62	85.29	86.71	86.51	0.43%	3,419,599
May 20, 2026	86.09	87.44	85.75	86.34	86.14	0.24%	3,119,380
May 19, 2026	85.85	86.69	85.10	86.13	85.93	-0.10%	3,238,144