Canadian Pacific Kansas City Limited (CP)

NYSE: CP · Real-Time Price · USD

94.03

+1.86 (2.02%)

At close: Nov 9, 2026, 4:00 PM EST

93.98

-0.05 (-0.05%)

After-hours: Nov 9, 2026, 7:31 PM EST

Canadian Pacific Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	92.76	94.61	92.35	94.03	94.03	2.02%	2,022,170
Nov 6, 2026	92.23	92.80	91.25	92.17	92.17	-1.70%	2,165,955
Nov 5, 2026	94.09	95.51	92.83	93.76	93.76	-0.69%	4,462,396
Nov 4, 2026	92.50	94.68	91.88	94.41	94.41	3.49%	4,101,890
Nov 3, 2026	90.87	91.71	90.46	91.23	91.23	-0.28%	1,700,290
Nov 2, 2026	89.59	91.75	89.40	91.49	91.49	2.02%	2,767,467
Oct 30, 2026	88.53	90.21	88.25	89.68	89.68	1.48%	3,559,784
Oct 29, 2026	88.40	91.44	86.21	88.37	88.37	-1.19%	5,240,678
Oct 28, 2026	91.03	91.26	89.43	89.43	89.43	-1.87%	3,572,541
Oct 27, 2026	89.81	91.25	89.48	91.13	91.13	1.46%	2,126,598
Oct 26, 2026	89.94	90.37	89.33	89.82	89.82	0.35%	1,316,988
Oct 23, 2026	89.82	90.46	88.57	89.51	89.51	-1.22%	2,512,349
Oct 22, 2026	88.09	91.21	87.85	90.62	90.62	2.86%	4,199,177
Oct 21, 2026	87.33	88.47	87.25	88.10	88.10	0.88%	1,280,024
Oct 20, 2026	86.98	88.04	86.83	87.33	87.33	0.87%	1,375,632
Oct 19, 2026	87.56	87.56	86.10	86.58	86.58	-0.89%	1,661,897
Oct 16, 2026	87.23	88.12	86.45	87.36	87.36	0.52%	1,905,675
Oct 15, 2026	86.86	87.34	86.25	86.91	86.91	0.92%	1,352,411
Oct 14, 2026	85.40	86.32	84.60	86.12	86.12	0.45%	3,076,818
Oct 13, 2026	85.60	85.97	84.85	85.73	85.73	0.23%	1,669,474
Oct 12, 2026	84.40	85.80	84.35	85.53	85.53	1.27%	1,678,996
Oct 9, 2026	84.47	84.75	83.98	84.46	84.46	0.13%	1,305,864
Oct 8, 2026	83.27	84.74	83.25	84.35	84.35	0.86%	1,669,824
Oct 7, 2026	84.85	85.41	83.54	83.63	83.63	-2.11%	2,143,175
Oct 6, 2026	85.97	86.08	84.85	85.43	85.43	-0.43%	1,261,133
Oct 5, 2026	85.68	86.28	84.72	85.80	85.80	-0.16%	1,332,120
Oct 2, 2026	85.00	86.25	85.00	85.94	85.94	1.74%	1,487,746
Oct 1, 2026	85.00	85.00	83.59	84.47	84.47	-0.74%	2,335,308
Sep 30, 2026	86.96	87.13	85.07	85.10	85.10	-1.63%	2,814,038
Sep 29, 2026	86.31	87.35	85.98	86.51	86.51	-0.06%	2,235,054
Sep 28, 2026	86.82	87.15	85.75	86.56	86.56	-0.40%	2,512,936
Sep 25, 2026	87.01	87.68	86.41	86.91	86.91	-0.25%	2,142,303
Sep 24, 2026	88.44	89.06	87.31	87.32	87.13	-1.09%	6,817,106
Sep 23, 2026	87.44	88.97	87.44	88.28	88.09	0.33%	1,564,985
Sep 22, 2026	87.24	88.22	86.81	87.99	87.80	1.36%	1,627,908
Sep 21, 2026	87.55	87.92	86.36	86.81	86.62	-0.77%	2,468,539
Sep 18, 2026	88.15	88.39	87.15	87.48	87.29	-1.46%	2,081,705
Sep 17, 2026	88.17	88.83	87.49	88.78	88.59	1.25%	1,864,034
Sep 16, 2026	88.18	88.99	87.49	87.68	87.49	-1.51%	2,260,243
Sep 15, 2026	89.67	89.77	88.82	89.02	88.83	-0.84%	1,581,146
Sep 14, 2026	89.15	90.25	88.04	89.77	89.58	0.61%	2,191,749
Sep 11, 2026	89.48	90.04	88.51	89.23	89.04	0.44%	2,446,702
Sep 10, 2026	89.82	90.66	88.64	88.84	88.65	-1.37%	1,641,877
Sep 9, 2026	90.70	90.92	89.14	90.07	89.87	-1.16%	1,493,712
Sep 8, 2026	90.93	92.29	90.79	91.13	90.93	-0.51%	1,580,662
Sep 4, 2026	90.75	92.32	90.45	91.60	91.40	0.33%	2,227,641
Sep 3, 2026	89.86	91.61	89.40	91.30	91.10	1.97%	2,085,755
Sep 2, 2026	89.59	89.85	88.48	89.54	89.35	0.64%	2,667,161
Sep 1, 2026	92.50	92.53	88.53	88.97	88.78	-4.01%	2,057,462
Aug 31, 2026	94.00	94.20	92.24	92.69	92.49	-1.52%	1,702,778