Canadian Pacific Kansas City Limited (CP)

NYSE: CP · Real-Time Price · USD

91.13

-0.47 (-0.51%)

At close: Sep 8, 2026, 4:00 PM EDT

91.10

-0.50 (-0.55%)

After-hours: Sep 8, 2026, 7:49 PM EDT

Canadian Pacific Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	90.93	92.29	90.79	91.13	91.13	-0.51%	1,545,587
Sep 4, 2026	90.75	92.32	90.45	91.60	91.60	0.33%	2,195,306
Sep 3, 2026	89.86	91.61	89.40	91.30	91.30	1.97%	2,085,755
Sep 2, 2026	89.59	89.85	88.48	89.54	89.54	0.64%	2,667,161
Sep 1, 2026	92.50	92.53	88.53	88.97	88.97	-4.01%	2,057,462
Aug 31, 2026	94.00	94.20	92.24	92.69	92.69	-1.52%	1,702,778
Aug 28, 2026	94.11	94.40	93.24	94.12	94.12	0.28%	1,378,315
Aug 27, 2026	93.97	95.17	93.77	93.86	93.86	-0.90%	1,353,319
Aug 26, 2026	94.35	95.47	93.95	94.71	94.71	0.39%	2,247,856
Aug 25, 2026	94.72	95.63	94.17	94.34	94.34	-0.36%	1,498,405
Aug 24, 2026	96.13	96.26	93.79	94.68	94.68	-2.08%	2,625,642
Aug 21, 2026	95.39	96.90	95.13	96.69	96.69	1.96%	1,790,506
Aug 20, 2026	94.00	95.99	93.96	94.83	94.83	0.41%	1,620,122
Aug 19, 2026	94.00	95.86	93.57	94.44	94.44	0.81%	1,891,514
Aug 18, 2026	94.55	94.55	93.41	93.68	93.68	-0.26%	2,119,764
Aug 17, 2026	94.49	94.66	93.00	93.92	93.92	0.45%	2,486,466
Aug 14, 2026	93.82	94.66	93.38	93.50	93.50	-0.45%	2,714,660
Aug 13, 2026	93.13	93.98	93.12	93.92	93.92	1.33%	2,037,577
Aug 12, 2026	91.19	93.09	91.19	92.69	92.69	0.84%	1,637,682
Aug 11, 2026	90.60	92.15	90.52	91.92	91.92	1.56%	2,199,406
Aug 10, 2026	90.93	92.08	90.50	90.51	90.51	-1.21%	1,598,980
Aug 7, 2026	90.09	92.12	90.09	91.62	91.62	1.52%	2,028,518
Aug 6, 2026	91.39	91.67	89.96	90.25	90.25	-1.31%	3,512,824
Aug 5, 2026	90.46	92.06	89.85	91.45	91.45	0.90%	5,604,212
Aug 4, 2026	89.70	90.84	88.54	90.63	90.63	-0.02%	6,594,303
Aug 3, 2026	88.85	90.82	88.49	90.65	90.65	1.98%	2,716,949
Jul 31, 2026	88.38	89.35	87.41	88.89	88.89	0.83%	2,606,428
Jul 30, 2026	91.25	92.78	87.20	88.16	88.16	-3.43%	4,219,456
Jul 29, 2026	91.52	91.56	90.31	91.29	91.29	-0.45%	3,063,881
Jul 28, 2026	91.54	92.50	91.31	91.70	91.70	0.33%	2,513,942
Jul 27, 2026	92.40	92.68	91.12	91.40	91.40	-1.04%	2,436,589
Jul 24, 2026	92.69	92.99	91.11	92.36	92.36	0.04%	2,265,355
Jul 23, 2026	91.97	92.78	91.33	92.32	92.32	1.10%	3,294,448
Jul 22, 2026	91.76	91.97	91.03	91.32	91.32	0.18%	1,806,101
Jul 21, 2026	91.82	91.90	90.60	91.16	91.16	-0.55%	1,612,564
Jul 20, 2026	93.81	93.84	91.60	91.66	91.66	-2.19%	1,973,146
Jul 17, 2026	93.41	93.95	92.80	93.71	93.71	0.86%	2,349,200
Jul 16, 2026	91.05	93.30	90.14	92.91	92.91	2.70%	4,808,417
Jul 15, 2026	91.30	91.61	90.07	90.47	90.47	-0.96%	2,122,837
Jul 14, 2026	91.75	92.16	91.01	91.35	91.35	-	2,358,538
Jul 13, 2026	90.52	91.56	90.38	91.35	91.35	1.36%	1,686,900
Jul 10, 2026	90.36	91.10	90.05	90.12	90.12	-0.23%	1,723,777
Jul 9, 2026	89.76	91.21	89.40	90.33	90.33	1.04%	2,833,118
Jul 8, 2026	88.68	89.52	87.56	89.40	89.40	0.77%	2,684,476
Jul 7, 2026	88.70	88.98	87.52	88.72	88.72	0.82%	1,373,721
Jul 6, 2026	87.29	88.23	87.02	88.00	88.00	0.24%	2,006,093
Jul 2, 2026	85.76	88.92	85.76	87.79	87.79	2.18%	2,854,402
Jul 1, 2026	86.49	87.47	85.78	85.92	85.92	-0.84%	3,199,423
Jun 30, 2026	86.71	87.47	86.05	86.65	86.65	-0.30%	2,297,768
Jun 29, 2026	87.57	88.12	86.22	86.91	86.91	-0.93%	2,770,727