Canadian Pacific Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	86.82	87.15	85.75	86.56	86.56	-0.40%	2,512,936
Sep 25, 2026	87.01	87.68	86.41	86.91	86.91	-0.25%	2,142,303
Sep 24, 2026	88.44	89.06	87.31	87.32	87.13	-1.09%	6,817,106
Sep 23, 2026	87.44	88.97	87.44	88.28	88.09	0.33%	1,564,985
Sep 22, 2026	87.24	88.22	86.81	87.99	87.80	1.36%	1,627,908
Sep 21, 2026	87.55	87.92	86.36	86.81	86.62	-0.77%	2,468,539
Sep 18, 2026	88.15	88.39	87.15	87.48	87.29	-1.46%	2,081,705
Sep 17, 2026	88.17	88.83	87.49	88.78	88.59	1.25%	1,864,034
Sep 16, 2026	88.18	88.99	87.49	87.68	87.49	-1.51%	2,260,243
Sep 15, 2026	89.67	89.77	88.82	89.02	88.83	-0.84%	1,581,146
Sep 14, 2026	89.15	90.25	88.04	89.77	89.58	0.61%	2,191,749
Sep 11, 2026	89.48	90.04	88.51	89.23	89.04	0.44%	2,446,702
Sep 10, 2026	89.82	90.66	88.64	88.84	88.65	-1.37%	1,641,877
Sep 9, 2026	90.70	90.92	89.14	90.07	89.87	-1.16%	1,493,712
Sep 8, 2026	90.93	92.29	90.79	91.13	90.93	-0.51%	1,580,662
Sep 4, 2026	90.75	92.32	90.45	91.60	91.40	0.33%	2,227,641
Sep 3, 2026	89.86	91.61	89.40	91.30	91.10	1.97%	2,085,755
Sep 2, 2026	89.59	89.85	88.48	89.54	89.35	0.64%	2,667,161
Sep 1, 2026	92.50	92.53	88.53	88.97	88.78	-4.01%	2,057,462
Aug 31, 2026	94.00	94.20	92.24	92.69	92.49	-1.52%	1,702,778
Aug 28, 2026	94.11	94.40	93.24	94.12	93.92	0.28%	1,378,315
Aug 27, 2026	93.97	95.17	93.77	93.86	93.66	-0.90%	1,353,319
Aug 26, 2026	94.35	95.47	93.95	94.71	94.50	0.39%	2,247,856
Aug 25, 2026	94.72	95.63	94.17	94.34	94.14	-0.36%	1,498,405
Aug 24, 2026	96.13	96.26	93.79	94.68	94.47	-2.08%	2,625,642
Aug 21, 2026	95.39	96.90	95.13	96.69	96.48	1.96%	1,790,506
Aug 20, 2026	94.00	95.99	93.96	94.83	94.62	0.41%	1,620,122
Aug 19, 2026	94.00	95.86	93.57	94.44	94.24	0.81%	1,891,514
Aug 18, 2026	94.55	94.55	93.41	93.68	93.48	-0.26%	2,119,764
Aug 17, 2026	94.49	94.66	93.00	93.92	93.72	0.45%	2,486,466
Aug 14, 2026	93.82	94.66	93.38	93.50	93.30	-0.45%	2,714,660
Aug 13, 2026	93.13	93.98	93.12	93.92	93.72	1.33%	2,037,577
Aug 12, 2026	91.19	93.09	91.19	92.69	92.49	0.84%	1,637,682
Aug 11, 2026	90.60	92.15	90.52	91.92	91.72	1.56%	2,199,406
Aug 10, 2026	90.93	92.08	90.50	90.51	90.31	-1.21%	1,598,980
Aug 7, 2026	90.09	92.12	90.09	91.62	91.42	1.52%	2,028,518
Aug 6, 2026	91.39	91.67	89.96	90.25	90.05	-1.31%	3,512,824
Aug 5, 2026	90.46	92.06	89.85	91.45	91.25	0.90%	5,604,212
Aug 4, 2026	89.70	90.84	88.54	90.63	90.43	-0.02%	6,594,303
Aug 3, 2026	88.85	90.82	88.49	90.65	90.45	1.98%	2,716,949
Jul 31, 2026	88.38	89.35	87.41	88.89	88.70	0.83%	2,606,428
Jul 30, 2026	91.25	92.78	87.20	88.16	87.97	-3.43%	4,219,456
Jul 29, 2026	91.52	91.56	90.31	91.29	91.09	-0.45%	3,063,881
Jul 28, 2026	91.54	92.50	91.31	91.70	91.50	0.33%	2,513,942
Jul 27, 2026	92.40	92.68	91.12	91.40	91.20	-1.04%	2,436,589
Jul 24, 2026	92.69	92.99	91.11	92.36	92.16	0.04%	2,265,355
Jul 23, 2026	91.97	92.78	91.33	92.32	92.12	1.10%	3,294,448
Jul 22, 2026	91.76	91.97	91.03	91.32	91.12	0.18%	1,806,101
Jul 21, 2026	91.82	91.90	90.60	91.16	90.96	-0.55%	1,612,564
Jul 20, 2026	93.81	93.84	91.60	91.66	91.46	-2.19%	1,973,146