Canadian Pacific Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	90.36	91.03	90.34	90.75	-	0.46%	142,188
Jul 9, 2026	89.76	91.21	89.40	90.33	90.33	1.04%	2,799,931
Jul 8, 2026	88.68	89.52	87.56	89.40	89.40	0.77%	2,524,038
Jul 7, 2026	88.70	88.98	87.52	88.72	88.72	0.82%	1,346,905
Jul 6, 2026	87.29	88.23	87.02	88.00	88.00	0.24%	1,432,876
Jul 2, 2026	85.76	88.92	85.76	87.79	87.79	2.18%	2,779,302
Jul 1, 2026	86.49	87.47	85.78	85.92	85.92	-0.84%	3,195,592
Jun 30, 2026	86.71	87.47	86.05	86.65	86.65	-0.30%	2,081,420
Jun 29, 2026	87.57	88.12	86.22	86.91	86.91	-0.93%	2,150,093
Jun 26, 2026	87.00	87.92	86.40	87.73	87.73	1.02%	3,508,034
Jun 25, 2026	85.62	87.88	85.43	87.04	86.84	2.67%	4,275,772
Jun 24, 2026	85.71	86.52	84.45	84.78	84.59	-0.60%	3,508,081
Jun 23, 2026	85.54	86.21	85.09	85.29	85.10	-0.44%	2,288,610
Jun 22, 2026	85.90	86.83	85.36	85.67	85.48	-0.42%	2,328,715
Jun 18, 2026	85.73	86.98	85.43	86.03	85.83	0.49%	3,024,082
Jun 17, 2026	88.94	89.21	85.06	85.61	85.42	-3.97%	3,017,678
Jun 16, 2026	89.73	89.99	88.49	89.15	88.95	-0.13%	2,149,888
Jun 15, 2026	91.52	91.52	88.90	89.27	89.07	-0.90%	2,286,588
Jun 12, 2026	88.45	90.50	88.45	90.08	89.88	0.86%	1,845,531
Jun 11, 2026	89.75	90.29	88.34	89.31	89.11	-0.32%	2,379,781
Jun 10, 2026	90.20	90.90	88.97	89.60	89.40	-0.67%	3,119,099
Jun 9, 2026	90.36	91.32	89.39	90.20	90.00	0.17%	1,778,339
Jun 8, 2026	90.00	91.21	89.72	90.05	89.85	0.13%	1,937,157
Jun 5, 2026	89.37	90.84	89.20	89.93	89.73	0.48%	3,784,684
Jun 4, 2026	90.04	90.53	88.32	89.50	89.30	0.43%	1,992,767
Jun 3, 2026	90.03	91.50	89.01	89.12	88.92	-1.14%	2,744,018
Jun 2, 2026	88.56	90.32	88.56	90.15	89.95	1.66%	2,189,668
Jun 1, 2026	89.77	89.77	87.38	88.68	88.48	-0.72%	2,680,536
May 29, 2026	90.32	91.46	89.20	89.32	89.12	-1.41%	3,849,592
May 28, 2026	90.35	91.12	88.63	90.60	90.39	-0.72%	5,398,623
May 27, 2026	88.26	91.33	88.26	91.26	91.05	2.40%	4,555,146
May 26, 2026	86.30	89.15	86.30	89.12	88.92	3.32%	3,287,045
May 22, 2026	86.99	87.14	86.19	86.26	86.06	-0.52%	2,046,084
May 21, 2026	85.76	87.62	85.29	86.71	86.51	0.43%	3,419,599
May 20, 2026	86.09	87.44	85.75	86.34	86.14	0.24%	3,119,380
May 19, 2026	85.85	86.69	85.10	86.13	85.93	-0.10%	3,238,144
May 18, 2026	85.57	86.40	85.07	86.22	86.02	1.35%	1,890,060
May 15, 2026	86.12	86.47	84.78	85.07	84.88	-2.11%	3,586,437
May 14, 2026	85.96	87.72	85.96	86.90	86.70	1.47%	3,258,950
May 13, 2026	85.29	87.43	85.10	85.64	85.45	-0.21%	1,880,721
May 12, 2026	85.03	86.11	84.13	85.82	85.63	1.24%	2,618,919
May 11, 2026	85.70	86.37	84.46	84.77	84.58	-1.48%	2,762,564
May 8, 2026	85.00	86.22	84.73	86.04	85.84	0.96%	3,648,209
May 7, 2026	86.05	86.97	85.17	85.22	85.03	-0.88%	3,800,421
May 6, 2026	84.37	86.59	84.37	85.98	85.78	2.97%	2,609,119
May 5, 2026	83.35	83.90	83.04	83.50	83.31	0.45%	3,188,938
May 4, 2026	85.92	85.92	82.65	83.13	82.94	-3.58%	3,333,392
May 1, 2026	87.01	87.52	86.01	86.22	86.02	-0.85%	2,256,737
Apr 30, 2026	85.78	87.23	84.61	86.96	86.76	3.18%	4,890,282
Apr 29, 2026	86.45	86.75	84.05	84.28	84.09	-2.85%	5,281,693