Canadian Pacific Kansas City Limited (CP)

NYSE: CP · Real-Time Price · USD

86.03

+0.42 (0.49%)

At close: Jun 18, 2026, 4:00 PM EDT

87.22

+1.19 (1.38%)

After-hours: Jun 18, 2026, 7:41 PM EDT

Canadian Pacific Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	85.73	86.98	85.43	86.03	86.03	0.49%	2,960,276
Jun 17, 2026	88.94	89.21	85.06	85.61	85.61	-3.97%	2,784,725
Jun 16, 2026	89.73	89.99	88.49	89.15	89.15	-0.13%	2,061,150
Jun 15, 2026	91.52	91.52	88.90	89.27	89.27	-0.90%	2,213,739
Jun 12, 2026	88.45	90.50	88.45	90.08	90.08	0.86%	1,770,349
Jun 11, 2026	89.75	90.29	88.34	89.31	89.31	-0.32%	2,316,889
Jun 10, 2026	90.20	90.90	88.97	89.60	89.60	-0.67%	3,079,440
Jun 9, 2026	90.36	91.32	89.39	90.20	90.20	0.17%	1,723,984
Jun 8, 2026	90.00	91.21	89.72	90.05	90.05	0.13%	1,583,762
Jun 5, 2026	89.37	90.84	89.20	89.93	89.93	0.48%	3,700,086
Jun 4, 2026	90.04	90.53	88.32	89.50	89.50	0.43%	1,910,568
Jun 3, 2026	90.03	91.50	89.01	89.12	89.12	-1.14%	2,482,345
Jun 2, 2026	88.56	90.32	88.56	90.15	90.15	1.66%	2,147,147
Jun 1, 2026	89.77	89.77	87.38	88.68	88.68	-0.72%	2,635,225
May 29, 2026	90.32	91.46	89.20	89.32	89.32	-1.41%	3,815,172
May 28, 2026	90.35	91.12	88.63	90.60	90.60	-0.72%	5,276,297
May 27, 2026	88.26	91.33	88.26	91.26	91.26	2.40%	4,417,821
May 26, 2026	86.30	89.15	86.30	89.12	89.12	3.32%	2,539,335
May 22, 2026	86.99	87.14	86.19	86.26	86.26	-0.52%	2,022,078
May 21, 2026	85.76	87.62	85.29	86.71	86.71	0.43%	3,387,093
May 20, 2026	86.09	87.44	85.75	86.34	86.34	0.24%	2,957,524
May 19, 2026	85.85	86.69	85.10	86.13	86.13	-0.10%	3,200,295
May 18, 2026	85.57	86.40	85.07	86.22	86.22	1.35%	1,888,106
May 15, 2026	86.12	86.47	84.78	85.07	85.07	-2.11%	3,586,437
May 14, 2026	85.96	87.72	85.96	86.90	86.90	1.47%	3,258,950
May 13, 2026	85.29	87.43	85.10	85.64	85.64	-0.21%	1,880,721
May 12, 2026	85.03	86.11	84.13	85.82	85.82	1.24%	2,618,919
May 11, 2026	85.70	86.37	84.46	84.77	84.77	-1.48%	2,762,564
May 8, 2026	85.00	86.22	84.73	86.04	86.04	0.96%	3,648,209
May 7, 2026	86.05	86.97	85.17	85.22	85.22	-0.88%	3,800,421
May 6, 2026	84.37	86.59	84.37	85.98	85.98	2.97%	2,609,119
May 5, 2026	83.35	83.90	83.04	83.50	83.50	0.45%	3,188,938
May 4, 2026	85.92	85.92	82.65	83.13	83.13	-3.58%	3,333,392
May 1, 2026	87.01	87.52	86.01	86.22	86.22	-0.85%	2,256,737
Apr 30, 2026	85.78	87.23	84.61	86.96	86.96	3.18%	4,890,282
Apr 29, 2026	86.45	86.75	84.05	84.28	84.28	-2.85%	5,281,693
Apr 28, 2026	87.02	87.47	86.52	86.75	86.75	-0.70%	2,494,742
Apr 27, 2026	85.93	88.08	85.93	87.36	87.36	0.54%	2,577,745
Apr 24, 2026	86.03	87.16	85.88	86.89	86.89	0.82%	3,355,299
Apr 23, 2026	83.73	86.54	82.66	86.18	86.18	4.73%	3,408,827
Apr 22, 2026	82.75	83.32	81.61	82.29	82.29	-0.24%	1,956,100
Apr 21, 2026	81.79	82.82	81.79	82.49	82.49	0.97%	1,874,640
Apr 20, 2026	81.47	82.23	80.97	81.70	81.70	0.27%	1,262,286
Apr 17, 2026	80.46	82.33	80.19	81.48	81.48	1.67%	2,319,644
Apr 16, 2026	80.87	81.64	79.96	80.14	80.14	-1.07%	2,001,181
Apr 15, 2026	81.92	82.28	81.01	81.01	81.01	-1.44%	2,527,260
Apr 14, 2026	81.02	82.35	80.99	82.19	82.19	0.93%	1,773,230
Apr 13, 2026	80.32	81.44	80.32	81.43	81.43	0.94%	2,276,296
Apr 10, 2026	81.24	82.35	80.30	80.67	80.67	-0.65%	2,944,209
Apr 9, 2026	81.97	82.60	81.20	81.20	81.20	-0.55%	3,470,014