Skip to main content
logo
Central Plains Bancshares, Inc. (CPBI)
NASDAQ: CPBI · Real-Time Price · USD
15.90
-0.09 (-0.55%)
At close: Oct 17, 2025, 4:00 PM EDT
15.98
+0.08 (0.49%)
After-hours: Oct 17, 2025, 4:00 PM EDT

Central Plains Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202516.0016.0015.9015.9015.90-0.54%5,416
Oct 16, 202516.0216.1615.9915.9915.99-1.72%16,562
Oct 15, 202516.2716.2716.2716.2716.27-174
Oct 14, 202516.2716.2716.2716.2716.270.47%176
Oct 13, 202516.1916.1916.1916.1916.19-92
Oct 10, 202516.1516.1916.1516.1916.19-0.41%7,575
Oct 9, 202516.3516.3516.1516.2616.26-0.67%8,334
Oct 8, 202516.3716.3716.3716.3716.37-25,129
Oct 7, 202516.3316.3716.3316.3716.370.74%392
Oct 6, 202516.2616.2616.2016.2516.25-20,167
Oct 3, 202516.3416.3516.1516.2516.25-0.61%38,263
Oct 2, 202516.3516.3516.3516.3516.350.01%112
Oct 1, 202516.3516.3516.3516.3516.350.29%601
Sep 30, 202516.3016.3016.3016.3016.30-20
Sep 29, 202516.3016.3016.3016.3016.300.25%355
Sep 26, 202516.2616.2616.2616.2616.26-244
Sep 25, 202516.2616.2616.2616.2616.26-186
Sep 24, 202516.2416.2616.2416.2616.260.34%4,914
Sep 23, 202516.1816.2216.1816.2116.21-0.15%931
Sep 22, 202516.2316.2516.2316.2316.230.06%3,323
Sep 19, 202516.0816.2315.9716.2216.223.25%23,098
Sep 18, 202515.7115.7115.7115.7115.71-96
Sep 17, 202515.7215.7215.7015.7115.710.06%3,454
Sep 16, 202515.7115.7115.7015.7015.700.64%6,770
Sep 15, 202515.6015.6015.6015.6015.60-279
Sep 12, 202515.9115.9115.6015.6015.60-1.02%958
Sep 11, 202515.7615.7615.7615.7615.76-0.19%470
Sep 10, 202516.0316.0315.7515.7915.79-0.69%1,422
Sep 9, 202515.8915.9015.8915.9015.90-1.18%1,177
Sep 8, 202516.5216.7116.0916.0916.09-1.11%7,253
Sep 5, 202516.2716.2716.2716.2716.27-187
Sep 4, 202516.2816.2816.1416.2716.270.18%1,573
Sep 3, 202515.9416.2415.9316.2416.243.18%5,043
Sep 2, 202515.7015.7415.6815.7415.74-0.70%1,110
Aug 29, 202515.8515.8515.8515.8515.85-34
Aug 28, 202515.7015.8515.7015.8515.852.19%3,991
Aug 27, 202515.5115.5115.5115.5115.510.06%1,165
Aug 26, 202515.5015.5015.5015.5015.500.32%1,104
Aug 25, 202515.4315.4515.4315.4515.450.32%1,187
Aug 22, 202515.5115.5115.4015.4015.40-0.26%6,620
Aug 21, 202515.4415.4415.4415.4415.440.39%246
Aug 20, 202515.3815.3815.3815.3815.38-207
Aug 19, 202515.3815.4015.3815.3815.38-0.58%926
Aug 18, 202515.6015.6015.4715.4715.47-1.34%668
Aug 15, 202515.6615.6815.6615.6815.680.90%617
Aug 14, 202515.5215.5415.5215.5415.540.06%530
Aug 13, 202515.3815.5315.3815.5315.531.37%2,383
Aug 12, 202515.4015.4015.2915.3215.320.39%23,874
Aug 11, 202515.1015.3415.1015.2615.260.07%21,096
Aug 8, 202515.2515.3015.2015.2515.25-20,440