Skip to main content
logo
Central Plains Bancshares, Inc. (CPBI)
NASDAQ: CPBI · Real-Time Price · USD
16.67
+0.13 (0.78%)
Dec 18, 2025, 4:00 PM EST - Market closed

Central Plains Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202516.5416.6716.5416.6716.670.78%1,593
Dec 17, 202516.4716.6016.4716.5416.540.43%2,646
Dec 16, 202516.4816.5216.4716.4716.47-3,870
Dec 15, 202516.4716.5016.4716.4716.470.12%1,589
Dec 12, 202516.4516.4516.4316.4516.450.49%3,357
Dec 11, 202516.4116.4716.3716.3716.37-2,531
Dec 10, 202516.4116.5016.3716.3716.370.49%13,386
Dec 9, 202516.3616.5516.2916.2916.29-0.43%5,724
Dec 8, 202516.3716.3716.2616.3616.360.06%8,347
Dec 5, 202516.3116.3616.2916.3516.350.37%6,967
Dec 4, 202516.2516.3116.2516.2916.290.25%4,801
Dec 3, 202516.2116.2516.1716.2516.250.50%4,089
Dec 2, 202516.1116.1716.1116.1716.17-0.01%598
Dec 1, 202516.1116.1716.0816.1716.170.70%3,401
Nov 28, 202516.0616.0616.0616.0616.060.23%326
Nov 26, 202516.0716.0716.0216.0216.02-0.37%1,622
Nov 25, 202516.0016.0816.0016.0816.080.26%3,488
Nov 24, 202515.8716.0415.8716.0416.041.12%2,972
Nov 21, 202515.7215.9115.6715.8615.86-0.66%9,204
Nov 20, 202515.7615.9815.6015.9715.972.60%5,587
Nov 19, 202515.5815.6015.5615.5615.56-0.64%4,786
Nov 18, 202515.6315.6815.6015.6615.66-0.82%6,245
Nov 17, 202515.7915.9115.6015.7915.790.06%7,318
Nov 12, 202515.7815.7815.7815.7815.78-2.53%372
Nov 11, 202515.6316.1915.6316.1916.190.97%2,957
Nov 10, 202515.9916.0515.9816.0416.030.34%2,241
Nov 7, 202515.9915.9915.9815.9815.982.30%1,098
Nov 6, 202516.0016.0215.6215.6215.62-3.64%19,343
Nov 5, 202516.1016.2116.0616.2116.210.30%13,195
Nov 4, 202516.1016.1616.1016.1616.16-0.30%595
Nov 3, 202516.0316.2116.0016.2116.210.93%1,675
Oct 31, 202516.2116.2116.0616.0616.06-0.06%488
Oct 30, 202516.1416.1416.0416.0716.07-1.11%799
Oct 29, 202516.2516.2516.2516.2516.251.37%162
Oct 28, 202516.1416.1416.0316.0316.03-1.17%616
Oct 27, 202516.2216.2216.2216.2216.220.19%168
Oct 24, 202516.1916.1916.1916.1916.190.72%112
Oct 23, 202516.0016.0816.0016.0816.080.28%2,856
Oct 22, 202515.9616.0315.9616.0316.030.19%396
Oct 21, 202515.9816.0015.9816.0016.000.13%3,019
Oct 20, 202515.9815.9815.9815.9815.980.48%231
Oct 17, 202516.0016.0015.9015.9015.90-0.54%5,416
Oct 16, 202516.0216.1615.9915.9915.99-1.72%16,562
Oct 14, 202516.2716.2716.2716.2716.270.47%176
Oct 10, 202516.1516.1916.1516.1916.19-0.41%7,575
Oct 9, 202516.3516.3516.1516.2616.26-0.67%8,334
Oct 8, 202516.3716.3716.3716.3716.37-25,129
Oct 7, 202516.3316.3716.3316.3716.370.74%392
Oct 6, 202516.2616.2616.2016.2516.25-20,167
Oct 3, 202516.3416.3516.1516.2516.25-0.61%38,263