Central Plains Bancshares, Inc. (CPBI)
NASDAQ: CPBI · Real-Time Price · USD
14.92
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EDT - Market closed

Central Plains Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202514.7114.9214.7114.9214.92-0.27%1,727
Mar 28, 202514.8814.9714.8814.9614.960.40%1,254
Mar 27, 202514.9114.9114.8214.9014.900.68%416
Mar 26, 202514.9414.9414.8014.8014.80-1.14%5,511
Mar 25, 202514.9814.9814.9714.9714.971.63%431
Mar 24, 202515.0015.0014.7314.7314.73-1.80%359
Mar 21, 202514.9015.0014.8015.0015.001.01%3,847
Mar 20, 202514.9314.9314.8514.8514.850.34%2,004
Mar 19, 202514.7514.9114.7514.8014.800.34%1,546
Mar 18, 202514.7514.8314.7514.7514.75-0.07%4,444
Mar 17, 202514.7214.7614.7214.7614.76-466
Mar 14, 202514.8114.8114.7514.7614.760.07%12,480
Mar 13, 202514.7514.7714.7414.7514.75-15,662
Mar 12, 202514.7514.7514.7514.7514.750.34%2,693
Mar 11, 202514.8014.8014.7014.7014.70-0.07%6,048
Mar 10, 202514.8114.8114.7114.7114.71-1.80%4,000
Mar 7, 202514.9315.0014.9314.9814.980.54%2,314
Mar 6, 202514.8014.9014.8014.9014.900.68%1,881
Mar 5, 202514.7514.8014.7514.8014.800.34%1,868
Mar 4, 202514.7514.7914.7514.7514.75-8,640
Mar 3, 202514.8014.8014.7514.7514.75-0.27%9,490
Feb 28, 202514.7914.7914.7614.7914.79-2,177
Feb 27, 202514.7614.7914.6514.7914.790.14%1,210
Feb 26, 202514.7914.7914.6514.7714.770.14%110,851
Feb 25, 202514.7914.7914.7514.7514.75-0.27%4,113
Feb 24, 202514.7514.7914.7514.7914.79-2,460
Feb 21, 202514.7514.7914.7514.7914.790.27%5,483
Feb 20, 202514.7014.7714.6414.7514.75-0.14%2,445
Feb 19, 202514.6814.7714.6814.7714.771.37%472
Feb 18, 202514.7514.7514.5714.5714.57-1.23%705
Feb 14, 202514.7514.7514.7514.7514.75-0.05%312
Feb 13, 202514.7714.7714.7614.7614.76-0.07%974
Feb 12, 202514.8014.8014.7714.7714.77-0.07%1,953
Feb 11, 202514.5014.7814.5014.7814.780.14%1,334
Feb 10, 202514.5914.8014.5314.7614.760.14%2,432
Feb 7, 202514.5014.7414.5014.7414.741.52%4,874
Feb 6, 202514.5914.6314.5214.5214.52-0.89%3,324
Feb 5, 202514.5014.6514.5014.6514.65-313
Feb 4, 202514.8014.8014.6514.6514.65-0.88%1,155
Feb 3, 202514.5014.7814.5014.7814.78-0.14%2,155
Jan 31, 202514.8014.8014.5314.8014.800.41%1,031
Jan 30, 202514.7414.7414.7414.7414.74-127
Jan 29, 202514.5114.7414.5114.7414.74-0.27%1,758
Jan 28, 202514.7814.7814.7814.7814.78-0.07%200
Jan 27, 202514.8014.8014.7014.7914.791.30%2,741
Jan 24, 202514.5214.7814.5214.6014.60-1.08%3,127
Jan 23, 202514.6514.7814.5114.7614.760.75%1,041
Jan 22, 202514.5014.7714.5014.6514.650.90%5,797
Jan 21, 202514.5014.7514.5014.5214.520.14%2,634
Jan 17, 202514.2914.7414.2914.5014.50-0.55%3,181