Central Plains Bancshares, Inc. (CPBI)

NASDAQ: CPBI · Real-Time Price · USD

20.97

0.00 (0.01%)

At close: Aug 21, 2026, 4:00 PM EDT

20.96

-0.01 (-0.06%)

After-hours: Aug 21, 2026, 7:30 PM EDT

Central Plains Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.97	20.97	20.97	20.97	20.97	-	376
Aug 20, 2026	20.97	20.97	20.97	20.97	20.97	0.24%	453
Aug 19, 2026	20.92	20.92	20.92	20.92	20.92	-0.19%	516
Aug 18, 2026	20.95	20.96	20.95	20.96	20.96	0.14%	1,445
Aug 17, 2026	20.93	20.93	20.93	20.93	20.93	-0.33%	798
Aug 14, 2026	20.76	21.00	20.76	21.00	21.00	0.17%	8,842
Aug 12, 2026	20.74	20.97	20.74	20.97	20.97	1.70%	1,486
Aug 10, 2026	21.00	21.00	20.57	20.61	20.61	0.07%	2,149
Aug 7, 2026	20.58	20.60	20.58	20.60	20.60	-1.90%	1,138
Aug 6, 2026	21.00	21.00	21.00	21.00	21.00	0.48%	830
Aug 5, 2026	20.50	20.90	20.50	20.90	20.90	0.82%	749
Aug 4, 2026	20.45	20.91	20.45	20.73	20.73	2.12%	6,322
Aug 3, 2026	20.19	20.50	20.19	20.30	20.30	1.25%	2,435
Jul 31, 2026	20.05	20.05	20.05	20.05	20.05	0.69%	226
Jul 30, 2026	19.91	19.91	19.91	19.91	19.91	0.34%	922
Jul 29, 2026	19.85	19.85	19.85	19.85	19.85	0.48%	552
Jul 28, 2026	19.80	19.84	19.75	19.75	19.75	0.41%	4,770
Jul 27, 2026	19.74	19.74	19.67	19.67	19.67	-0.66%	2,268
Jul 24, 2026	20.25	20.25	19.67	19.80	19.80	-1.54%	7,195
Jul 23, 2026	20.01	20.36	19.98	20.11	20.11	-1.08%	981
Jul 22, 2026	20.45	20.74	19.91	20.33	20.33	1.04%	8,281
Jul 21, 2026	19.91	20.21	19.91	20.12	20.12	-0.03%	805
Jul 20, 2026	20.49	20.49	20.13	20.13	20.13	-0.37%	1,820
Jul 17, 2026	19.99	20.20	19.99	20.20	20.20	1.10%	1,898
Jul 16, 2026	19.98	19.98	19.98	19.98	19.98	0.15%	490
Jul 15, 2026	19.95	19.95	19.95	19.95	19.95	2.31%	1,611
Jul 14, 2026	19.18	19.89	19.14	19.50	19.50	-1.27%	2,405
Jul 13, 2026	19.62	19.75	19.62	19.75	19.75	-1.25%	580
Jul 10, 2026	20.00	20.01	20.00	20.00	20.00	4.64%	1,096
Jul 9, 2026	18.95	21.84	18.95	19.11	19.11	1.77%	24,253
Jul 8, 2026	18.90	19.25	18.78	18.78	18.78	-1.21%	2,372
Jul 7, 2026	19.15	19.15	18.87	19.01	19.01	-0.60%	2,601
Jul 6, 2026	19.13	19.13	18.91	19.13	19.13	1.14%	2,387
Jul 2, 2026	18.91	18.91	18.91	18.91	18.91	-0.53%	1,331
Jul 1, 2026	18.99	19.01	18.99	19.01	19.01	-0.11%	1,444
Jun 30, 2026	19.06	19.11	18.91	19.03	19.03	0.21%	1,984
Jun 29, 2026	18.99	18.99	18.94	18.99	18.99	-	2,470
Jun 26, 2026	18.82	18.99	18.75	18.99	18.99	0.96%	5,254
Jun 25, 2026	18.90	18.91	18.81	18.81	18.81	-0.48%	2,319
Jun 24, 2026	18.99	18.99	18.90	18.90	18.90	0.96%	883
Jun 23, 2026	18.73	18.75	18.65	18.72	18.72	0.16%	2,570
Jun 22, 2026	18.65	18.70	18.65	18.69	18.69	0.27%	2,476
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%	2,352
Jun 17, 2026	18.52	18.72	18.52	18.72	18.72	0.92%	1,153
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	0.16%	1,974
Jun 15, 2026	18.54	18.64	18.52	18.52	18.52	-0.64%	1,398
Jun 12, 2026	18.60	18.64	18.60	18.64	18.64	0.70%	1,227
Jun 11, 2026	18.50	18.60	18.50	18.51	18.51	0.05%	1,908
Jun 10, 2026	18.69	18.69	18.50	18.50	18.50	-1.33%	3,956
Jun 9, 2026	18.64	18.75	18.64	18.75	18.75	0.81%	1,849