Skip to main content
logo
Central Plains Bancshares, Inc. (CPBI)
NASDAQ: CPBI · Real-Time Price · USD
18.38
0.00 (0.00%)
At close: May 29, 2026, 4:00 PM EDT
18.48
+0.10 (0.54%)
After-hours: May 29, 2026, 4:10 PM EDT

Central Plains Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202618.4018.4018.3818.3818.380.03%1,743
May 28, 202618.3818.3818.3818.3818.380.52%646
May 27, 202618.3918.3918.2818.2818.28-2.30%10,506
May 22, 202618.4918.7518.4018.7118.711.14%14,894
May 21, 202617.8518.7517.7818.5018.503.82%27,305
May 20, 202617.7117.8917.6717.8217.820.85%6,818
May 19, 202617.6717.6717.6717.6717.670.57%1,161
May 18, 202617.6517.6517.5617.5717.57-0.87%2,053
May 15, 202617.6517.7317.6517.7317.730.51%997
May 14, 202617.5317.6417.5317.6417.640.60%846
May 13, 202617.5717.5717.5317.5317.530.11%776
May 11, 202617.5117.5417.5117.5117.510.20%2,133
May 8, 202617.5017.5017.3117.4817.48-0.43%6,670
May 7, 202617.3917.5517.3917.5517.551.39%5,930
May 6, 202617.4017.4017.3117.3117.31-0.52%1,710
May 5, 202617.4017.4017.4017.4017.40-0.49%1,823
May 4, 202617.5517.5517.4917.4917.490.37%2,140
May 1, 202617.4017.4917.4017.4217.420.11%2,533
Apr 30, 202617.3517.4517.3517.4017.400.23%2,431
Apr 29, 202617.3917.3917.3017.3617.360.35%3,516
Apr 27, 202617.3617.4417.1717.3017.30-0.46%7,119
Apr 24, 202617.3817.3817.3817.3817.38-0.02%365
Apr 23, 202617.5417.5417.3617.3817.38-0.41%4,519
Apr 22, 202617.4617.4617.4617.4617.46-0.54%1,669
Apr 21, 202617.5517.5517.5517.5517.550.11%3,049
Apr 20, 202617.5317.5317.5317.5317.530.06%1,161
Apr 17, 202617.6617.6617.5217.5217.52-0.65%1,924
Apr 16, 202617.5317.7517.5317.6417.640.54%3,225
Apr 15, 202617.5417.5417.5417.5417.540.23%1,707
Apr 13, 202617.3217.6117.3217.5017.50-1.24%1,514
Apr 10, 202617.7417.7417.7117.7217.722.37%2,024
Apr 9, 202617.5317.5317.3117.3117.31-1,181
Apr 8, 202617.5117.5117.3117.3117.310.23%2,617
Apr 7, 202617.2717.2717.2717.2717.27-1.31%652
Apr 1, 202617.4317.6317.2417.5017.502.28%5,653
Mar 31, 202617.1117.5017.1117.1117.11-2,342
Mar 30, 202617.1117.1117.1117.1117.11-0.46%1,079
Mar 27, 202617.2017.5317.1617.1917.19-2.05%8,076
Mar 25, 202617.3117.8417.2617.5517.551.56%6,923
Mar 24, 202617.3417.6717.2717.2817.28-2.76%3,926
Mar 23, 202617.1117.7717.1117.7717.773.86%1,500
Mar 20, 202617.4717.6117.1117.1117.11-0.23%12,352
Mar 19, 202617.2217.2517.1217.1517.15-0.58%1,787
Mar 18, 202617.4117.8917.2517.2517.25-0.86%15,721
Mar 17, 202617.4117.5717.3817.4017.400.17%5,176
Mar 16, 202617.4717.4717.3717.3717.37-0.86%1,105
Mar 13, 202617.6017.6317.5017.5217.52-0.17%9,249
Mar 12, 202617.5817.5817.5517.5517.55-1.68%3,291
Mar 11, 202617.3617.8517.3017.8517.851.71%2,025
Mar 10, 202617.5517.5517.5517.5517.55-355