Skip to main content
logo
Central Plains Bancshares, Inc. (CPBI)
NASDAQ: CPBI · Real-Time Price · USD
17.48
-0.07 (-0.43%)
At close: May 8, 2026, 4:00 PM EDT
17.55
+0.07 (0.43%)
After-hours: May 8, 2026, 4:00 PM EDT

Central Plains Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202617.5017.5017.3117.4817.48-0.43%6,670
May 7, 202617.3917.5517.3917.5517.551.39%5,930
May 6, 202617.4017.4017.3117.3117.31-0.52%1,710
May 5, 202617.4017.4017.4017.4017.40-0.49%1,823
May 4, 202617.5517.5517.4917.4917.490.37%2,140
May 1, 202617.4017.4917.4017.4217.420.11%2,533
Apr 30, 202617.3517.4517.3517.4017.400.23%2,431
Apr 29, 202617.3917.3917.3017.3617.360.35%3,516
Apr 27, 202617.3617.4417.1717.3017.30-0.46%7,119
Apr 24, 202617.3817.3817.3817.3817.38-0.02%365
Apr 23, 202617.5417.5417.3617.3817.38-0.41%4,519
Apr 22, 202617.4617.4617.4617.4617.46-0.54%1,669
Apr 21, 202617.5517.5517.5517.5517.550.11%3,049
Apr 20, 202617.5317.5317.5317.5317.530.06%1,161
Apr 17, 202617.6617.6617.5217.5217.52-0.65%1,924
Apr 16, 202617.5317.7517.5317.6417.640.54%3,225
Apr 15, 202617.5417.5417.5417.5417.540.23%1,707
Apr 13, 202617.3217.6117.3217.5017.50-1.24%1,514
Apr 10, 202617.7417.7417.7117.7217.722.37%2,024
Apr 9, 202617.5317.5317.3117.3117.31-1,181
Apr 8, 202617.5117.5117.3117.3117.310.23%2,617
Apr 7, 202617.2717.2717.2717.2717.27-1.31%652
Apr 1, 202617.4317.6317.2417.5017.502.28%5,653
Mar 31, 202617.1117.5017.1117.1117.11-2,342
Mar 30, 202617.1117.1117.1117.1117.11-0.47%1,079
Mar 27, 202617.2017.5317.1617.1917.19-2.05%8,076
Mar 25, 202617.3117.8417.2617.5517.551.56%6,923
Mar 24, 202617.3417.6717.2717.2817.28-2.76%3,926
Mar 23, 202617.1117.7717.1117.7717.773.86%1,500
Mar 20, 202617.4717.6117.1117.1117.11-0.23%12,352
Mar 19, 202617.2217.2517.1217.1517.15-0.58%1,787
Mar 18, 202617.4117.8917.2517.2517.25-0.86%15,721
Mar 17, 202617.4117.5717.3817.4017.400.17%5,176
Mar 16, 202617.4717.4717.3717.3717.37-0.86%1,105
Mar 13, 202617.6017.6317.5017.5217.52-0.17%9,249
Mar 12, 202617.5817.5817.5517.5517.55-1.68%3,291
Mar 11, 202617.3617.8517.3017.8517.851.71%2,025
Mar 10, 202617.5517.5517.5517.5517.55-355
Mar 9, 202617.8417.8516.9717.5517.55-1.24%9,307
Mar 6, 202617.5117.7717.5117.7717.773.55%1,132
Mar 5, 202617.6217.6217.1617.1617.16-2.56%1,563
Mar 4, 202617.7717.7717.4017.6117.61-0.90%14,820
Mar 2, 202617.8717.8717.7717.7717.77-3,895
Feb 27, 202617.8417.8417.7617.7717.770.06%1,244
Feb 26, 202617.7817.8217.7617.7617.76-0.39%14,727
Feb 25, 202617.6217.8317.6217.8317.830.68%1,942
Feb 24, 202617.7117.8617.6217.7117.71-0.51%6,957
Feb 23, 202617.8017.8017.7917.8017.800.06%13,381
Feb 20, 202617.7917.7917.7917.7917.79-550
Feb 19, 202617.7317.7917.7317.7917.790.34%964