Central Plains Bancshares, Inc. (CPBI)

NASDAQ: CPBI · Real-Time Price · USD

18.64

-0.08 (-0.43%)

At close: Jun 18, 2026, 4:00 PM EDT

18.64

0.00 (0.00%)

After-hours: Jun 18, 2026, 4:12 PM EDT

Central Plains Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%	2,352
Jun 17, 2026	18.52	18.72	18.52	18.72	18.72	0.92%	1,153
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	0.16%	1,974
Jun 15, 2026	18.54	18.64	18.52	18.52	18.52	-0.64%	1,398
Jun 12, 2026	18.60	18.64	18.60	18.64	18.64	0.70%	1,227
Jun 11, 2026	18.50	18.60	18.50	18.51	18.51	0.05%	1,908
Jun 10, 2026	18.69	18.69	18.50	18.50	18.50	-1.33%	3,956
Jun 9, 2026	18.64	18.75	18.64	18.75	18.75	0.81%	1,849
Jun 8, 2026	18.63	18.63	18.45	18.60	18.60	0.54%	10,437
Jun 5, 2026	18.63	18.63	18.50	18.50	18.50	-	7,945
Jun 4, 2026	18.63	18.63	18.50	18.50	18.50	-	6,302
Jun 3, 2026	18.53	18.62	18.50	18.50	18.50	-0.05%	2,965
Jun 2, 2026	18.34	18.52	18.25	18.51	18.51	0.05%	8,191
Jun 1, 2026	18.34	18.50	18.33	18.50	18.50	0.65%	2,556
May 29, 2026	18.40	18.40	18.38	18.38	18.38	0.03%	1,743
May 28, 2026	18.38	18.38	18.38	18.38	18.38	0.52%	646
May 27, 2026	18.39	18.39	18.28	18.28	18.28	-2.30%	10,506
May 22, 2026	18.49	18.75	18.40	18.71	18.71	1.14%	14,904
May 21, 2026	17.85	18.75	17.78	18.50	18.50	3.82%	27,305
May 20, 2026	17.71	17.89	17.67	17.82	17.82	0.85%	6,818
May 19, 2026	17.67	17.67	17.67	17.67	17.67	0.57%	1,161
May 18, 2026	17.65	17.65	17.56	17.57	17.57	-0.87%	2,053
May 15, 2026	17.65	17.73	17.65	17.73	17.73	0.51%	997
May 14, 2026	17.53	17.64	17.53	17.64	17.64	0.60%	846
May 13, 2026	17.57	17.57	17.53	17.53	17.53	0.11%	776
May 11, 2026	17.51	17.54	17.51	17.51	17.51	0.20%	2,133
May 8, 2026	17.50	17.50	17.31	17.48	17.48	-0.43%	6,670
May 7, 2026	17.39	17.55	17.39	17.55	17.55	1.39%	5,930
May 6, 2026	17.40	17.40	17.31	17.31	17.31	-0.52%	1,710
May 5, 2026	17.40	17.40	17.40	17.40	17.40	-0.49%	1,823
May 4, 2026	17.55	17.55	17.49	17.49	17.49	0.37%	2,140
May 1, 2026	17.40	17.49	17.40	17.42	17.42	0.11%	2,533
Apr 30, 2026	17.35	17.45	17.35	17.40	17.40	0.23%	2,431
Apr 29, 2026	17.39	17.39	17.30	17.36	17.36	0.35%	3,516
Apr 27, 2026	17.36	17.44	17.17	17.30	17.30	-0.46%	7,119
Apr 24, 2026	17.38	17.38	17.38	17.38	17.38	-0.02%	365
Apr 23, 2026	17.54	17.54	17.36	17.38	17.38	-0.41%	4,519
Apr 22, 2026	17.46	17.46	17.46	17.46	17.46	-0.54%	1,669
Apr 21, 2026	17.55	17.55	17.55	17.55	17.55	0.11%	3,049
Apr 20, 2026	17.53	17.53	17.53	17.53	17.53	0.06%	1,161
Apr 17, 2026	17.66	17.66	17.52	17.52	17.52	-0.65%	1,924
Apr 16, 2026	17.53	17.75	17.53	17.64	17.64	0.54%	3,225
Apr 15, 2026	17.54	17.54	17.54	17.54	17.54	0.23%	1,707
Apr 13, 2026	17.32	17.61	17.32	17.50	17.50	-1.24%	1,514
Apr 10, 2026	17.74	17.74	17.71	17.72	17.72	2.37%	2,024
Apr 9, 2026	17.53	17.53	17.31	17.31	17.31	-	1,181
Apr 8, 2026	17.51	17.51	17.31	17.31	17.31	0.23%	2,617
Apr 7, 2026	17.27	17.27	17.27	17.27	17.27	-1.31%	652
Apr 1, 2026	17.43	17.63	17.24	17.50	17.50	2.28%	5,653
Mar 31, 2026	17.11	17.50	17.11	17.11	17.11	-	2,342