Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
3.400
-0.050 (-1.45%)
Oct 17, 2025, 1:44 PM EDT - Market open
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 3.44 | 3.52 | 3.40 | 3.45 | 3.45 | 0.29% | 22,450 |
| Oct 15, 2025 | 3.38 | 3.45 | 3.30 | 3.44 | 3.44 | 1.78% | 31,691 |
| Oct 14, 2025 | 3.48 | 3.48 | 3.29 | 3.38 | 3.38 | 0.60% | 22,359 |
| Oct 13, 2025 | 3.48 | 3.56 | 3.34 | 3.36 | 3.36 | -2.61% | 22,526 |
| Oct 10, 2025 | 3.53 | 3.69 | 3.30 | 3.45 | 3.45 | -2.87% | 42,089 |
| Oct 9, 2025 | 3.60 | 3.60 | 3.50 | 3.55 | 3.55 | -3.32% | 11,795 |
| Oct 8, 2025 | 3.56 | 3.68 | 3.40 | 3.67 | 3.67 | 3.20% | 45,185 |
| Oct 7, 2025 | 3.12 | 3.61 | 3.08 | 3.56 | 3.56 | 15.21% | 79,326 |
| Oct 6, 2025 | 3.14 | 3.20 | 3.08 | 3.09 | 3.09 | -1.28% | 12,470 |
| Oct 3, 2025 | 3.24 | 3.25 | 3.10 | 3.13 | 3.13 | -3.40% | 18,225 |
| Oct 2, 2025 | 3.12 | 3.32 | 3.12 | 3.24 | 3.24 | 3.85% | 14,541 |
| Oct 1, 2025 | 3.11 | 3.33 | 3.10 | 3.12 | 3.12 | - | 29,827 |
| Sep 30, 2025 | 3.14 | 3.14 | 3.03 | 3.12 | 3.12 | -1.27% | 42,715 |
| Sep 29, 2025 | 3.10 | 3.23 | 3.06 | 3.16 | 3.16 | 2.27% | 54,146 |
| Sep 26, 2025 | 3.05 | 3.10 | 2.99 | 3.09 | 3.09 | 2.15% | 12,934 |
| Sep 25, 2025 | 3.10 | 3.12 | 2.94 | 3.03 | 3.03 | -1.14% | 34,565 |
| Sep 24, 2025 | 3.03 | 3.18 | 3.03 | 3.06 | 3.06 | 2.68% | 15,677 |
| Sep 23, 2025 | 3.23 | 3.24 | 2.90 | 2.98 | 2.98 | -7.74% | 40,002 |
| Sep 22, 2025 | 3.17 | 3.39 | 3.13 | 3.23 | 3.23 | 2.54% | 26,390 |
| Sep 19, 2025 | 3.34 | 3.44 | 3.15 | 3.15 | 3.15 | -4.83% | 37,509 |
| Sep 18, 2025 | 3.28 | 3.34 | 3.23 | 3.31 | 3.31 | 2.48% | 7,416 |
| Sep 17, 2025 | 3.36 | 3.38 | 3.21 | 3.23 | 3.23 | -3.87% | 30,004 |
| Sep 16, 2025 | 3.45 | 3.53 | 3.36 | 3.36 | 3.36 | -0.59% | 11,754 |
| Sep 15, 2025 | 3.50 | 3.54 | 3.26 | 3.38 | 3.38 | -1.74% | 31,815 |
| Sep 12, 2025 | 3.41 | 3.57 | 3.41 | 3.44 | 3.44 | 0.29% | 23,314 |
| Sep 11, 2025 | 3.48 | 3.48 | 3.40 | 3.43 | 3.43 | 1.03% | 31,314 |
| Sep 10, 2025 | 3.34 | 3.45 | 3.33 | 3.40 | 3.40 | -0.15% | 10,469 |
| Sep 9, 2025 | 3.29 | 3.47 | 3.29 | 3.40 | 3.40 | 2.72% | 18,165 |
| Sep 8, 2025 | 3.27 | 3.42 | 3.26 | 3.31 | 3.31 | - | 24,364 |
| Sep 5, 2025 | 3.66 | 3.66 | 3.28 | 3.31 | 3.31 | -9.56% | 52,928 |
| Sep 4, 2025 | 3.61 | 3.66 | 3.47 | 3.66 | 3.66 | 1.39% | 34,383 |
| Sep 3, 2025 | 3.63 | 3.69 | 3.44 | 3.61 | 3.61 | -2.17% | 57,601 |
| Sep 2, 2025 | 3.36 | 3.69 | 3.35 | 3.69 | 3.69 | 5.73% | 96,293 |
| Aug 29, 2025 | 3.46 | 3.53 | 3.36 | 3.49 | 3.49 | 0.58% | 28,056 |
| Aug 28, 2025 | 3.44 | 3.47 | 3.35 | 3.47 | 3.47 | 2.06% | 12,739 |
| Aug 27, 2025 | 3.41 | 3.54 | 3.32 | 3.40 | 3.40 | - | 26,035 |
| Aug 26, 2025 | 3.25 | 3.48 | 3.25 | 3.40 | 3.40 | 4.29% | 41,195 |
| Aug 25, 2025 | 3.30 | 3.37 | 3.23 | 3.26 | 3.26 | -0.91% | 17,635 |
| Aug 22, 2025 | 3.27 | 3.37 | 3.24 | 3.29 | 3.29 | 1.54% | 16,009 |
| Aug 21, 2025 | 3.25 | 3.38 | 3.20 | 3.24 | 3.24 | -0.31% | 17,914 |
| Aug 20, 2025 | 3.09 | 3.26 | 3.09 | 3.25 | 3.25 | 5.52% | 24,829 |
| Aug 19, 2025 | 3.12 | 3.25 | 3.03 | 3.08 | 3.08 | 0.33% | 77,169 |
| Aug 18, 2025 | 3.13 | 3.18 | 3.03 | 3.07 | 3.07 | -1.92% | 22,961 |
| Aug 15, 2025 | 3.10 | 3.18 | 2.90 | 3.13 | 3.13 | 4.68% | 71,166 |
| Aug 14, 2025 | 2.91 | 3.16 | 2.75 | 2.99 | 2.99 | 2.05% | 65,077 |
| Aug 13, 2025 | 2.96 | 3.00 | 2.85 | 2.93 | 2.93 | 0.69% | 46,729 |
| Aug 12, 2025 | 2.83 | 2.95 | 2.81 | 2.91 | 2.91 | 2.46% | 60,043 |
| Aug 11, 2025 | 3.11 | 3.11 | 2.63 | 2.84 | 2.84 | -12.07% | 243,467 |
| Aug 8, 2025 | 3.21 | 3.49 | 3.18 | 3.23 | 3.23 | -1.52% | 104,385 |
| Aug 7, 2025 | 3.46 | 3.46 | 3.03 | 3.28 | 3.28 | 2.18% | 78,174 |