Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
6.16
-0.21 (-3.30%)
Jul 6, 2026, 4:00 PM EDT - Market closed
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 6.30 | 6.75 | 6.04 | 6.16 | 6.16 | -3.30% | 46,836 |
| Jul 2, 2026 | 7.15 | 7.36 | 6.12 | 6.37 | 6.37 | -10.66% | 111,174 |
| Jul 1, 2026 | 6.44 | 7.21 | 6.38 | 7.13 | 7.13 | 10.03% | 69,759 |
| Jun 30, 2026 | 6.82 | 6.87 | 6.48 | 6.48 | 6.48 | -5.26% | 38,863 |
| Jun 29, 2026 | 6.75 | 6.93 | 6.62 | 6.84 | 6.84 | 1.33% | 49,642 |
| Jun 26, 2026 | 5.96 | 6.75 | 5.96 | 6.75 | 6.75 | 13.26% | 93,329 |
| Jun 25, 2026 | 6.15 | 6.21 | 5.96 | 5.96 | 5.96 | -1.49% | 29,897 |
| Jun 24, 2026 | 5.77 | 6.05 | 5.77 | 6.05 | 6.05 | 3.77% | 64,256 |
| Jun 23, 2026 | 5.59 | 5.95 | 5.50 | 5.83 | 5.83 | 4.67% | 51,659 |
| Jun 22, 2026 | 5.76 | 5.91 | 5.55 | 5.57 | 5.57 | -2.62% | 50,300 |
| Jun 18, 2026 | 5.70 | 5.75 | 5.46 | 5.72 | 5.72 | 1.96% | 40,396 |
| Jun 17, 2026 | 5.65 | 5.76 | 5.60 | 5.61 | 5.61 | -1.06% | 30,908 |
| Jun 16, 2026 | 5.62 | 5.73 | 5.44 | 5.67 | 5.67 | 1.25% | 33,842 |
| Jun 15, 2026 | 5.62 | 5.67 | 5.51 | 5.60 | 5.60 | - | 26,722 |
| Jun 12, 2026 | 5.69 | 5.82 | 5.53 | 5.60 | 5.60 | -1.23% | 31,773 |
| Jun 11, 2026 | 5.49 | 5.81 | 5.49 | 5.67 | 5.67 | 3.47% | 28,571 |
| Jun 10, 2026 | 5.70 | 5.75 | 5.44 | 5.48 | 5.48 | -4.20% | 79,978 |
| Jun 9, 2026 | 5.86 | 6.00 | 5.66 | 5.72 | 5.72 | -2.39% | 52,466 |
| Jun 8, 2026 | 5.82 | 6.10 | 5.70 | 5.86 | 5.86 | 1.03% | 40,145 |
| Jun 5, 2026 | 5.79 | 5.88 | 5.56 | 5.80 | 5.80 | -0.68% | 62,169 |
| Jun 4, 2026 | 5.71 | 6.03 | 5.61 | 5.84 | 5.84 | 4.10% | 23,203 |
| Jun 3, 2026 | 5.71 | 5.76 | 5.40 | 5.61 | 5.61 | -2.77% | 38,342 |
| Jun 2, 2026 | 5.58 | 5.99 | 5.58 | 5.77 | 5.77 | 1.23% | 106,726 |
| Jun 1, 2026 | 6.10 | 6.12 | 5.48 | 5.70 | 5.70 | -7.32% | 111,059 |
| May 29, 2026 | 5.98 | 6.27 | 5.98 | 6.15 | 6.15 | 2.84% | 47,891 |
| May 28, 2026 | 5.92 | 6.15 | 5.76 | 5.98 | 5.98 | 2.05% | 504,360 |
| May 27, 2026 | 5.77 | 5.97 | 5.66 | 5.86 | 5.86 | 1.56% | 25,509 |
| May 26, 2026 | 5.97 | 6.61 | 5.73 | 5.77 | 5.77 | -1.70% | 318,161 |
| May 22, 2026 | 5.44 | 5.96 | 5.44 | 5.87 | 5.87 | 6.53% | 118,381 |
| May 21, 2026 | 5.48 | 5.67 | 5.41 | 5.51 | 5.51 | -0.36% | 121,978 |
| May 20, 2026 | 5.35 | 5.61 | 5.27 | 5.53 | 5.53 | 2.22% | 93,525 |
| May 19, 2026 | 5.08 | 5.44 | 5.07 | 5.41 | 5.41 | 5.66% | 114,031 |
| May 18, 2026 | 5.35 | 5.45 | 5.03 | 5.12 | 5.12 | -6.40% | 190,985 |
| May 15, 2026 | 4.79 | 5.52 | 4.79 | 5.47 | 5.47 | 11.18% | 290,441 |
| May 14, 2026 | 4.81 | 4.97 | 4.69 | 4.92 | 4.92 | 1.44% | 116,856 |
| May 13, 2026 | 4.53 | 4.89 | 4.37 | 4.85 | 4.85 | 7.06% | 110,695 |
| May 12, 2026 | 4.54 | 4.63 | 4.48 | 4.53 | 4.53 | -0.88% | 80,305 |
| May 11, 2026 | 4.54 | 4.67 | 4.43 | 4.57 | 4.57 | -2.35% | 77,988 |
| May 8, 2026 | 4.30 | 4.81 | 4.30 | 4.68 | 4.68 | 9.09% | 222,149 |
| May 7, 2026 | 4.33 | 4.33 | 4.14 | 4.29 | 4.29 | -1.83% | 180,393 |
| May 6, 2026 | 4.51 | 4.72 | 4.35 | 4.37 | 4.37 | -3.96% | 193,993 |
| May 5, 2026 | 4.48 | 4.75 | 4.48 | 4.55 | 4.55 | 0.44% | 322,563 |
| May 4, 2026 | 4.24 | 4.60 | 4.18 | 4.53 | 4.53 | 3.90% | 236,977 |
| May 1, 2026 | 4.22 | 4.36 | 4.07 | 4.36 | 4.36 | 4.06% | 165,143 |
| Apr 30, 2026 | 4.21 | 4.36 | 4.18 | 4.19 | 4.19 | -0.48% | 296,855 |
| Apr 29, 2026 | 4.17 | 4.26 | 4.09 | 4.21 | 4.21 | -1.64% | 255,902 |
| Apr 28, 2026 | 4.20 | 4.33 | 4.03 | 4.28 | 4.28 | 2.15% | 394,742 |
| Apr 27, 2026 | 4.09 | 4.29 | 4.04 | 4.19 | 4.19 | 3.20% | 561,347 |
| Apr 24, 2026 | 3.92 | 4.25 | 3.78 | 4.06 | 4.06 | 4.10% | 1,765,867 |
| Apr 23, 2026 | 5.72 | 6.04 | 3.66 | 3.90 | 3.90 | 27.87% | 52,371,612 |