Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
2.170
-0.220 (-9.21%)
At close: Dec 8, 2025, 4:00 PM EST
2.220
+0.050 (2.30%)
After-hours: Dec 8, 2025, 5:51 PM EST
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 2.41 | 2.47 | 2.17 | 2.17 | 2.17 | -9.21% | 171,626 |
| Dec 5, 2025 | 2.29 | 2.42 | 2.23 | 2.39 | 2.39 | 1.70% | 41,663 |
| Dec 4, 2025 | 2.29 | 2.38 | 2.25 | 2.35 | 2.35 | 3.07% | 101,995 |
| Dec 3, 2025 | 2.25 | 2.39 | 2.20 | 2.28 | 2.28 | 5.56% | 136,252 |
| Dec 2, 2025 | 2.20 | 2.31 | 2.15 | 2.16 | 2.16 | -0.46% | 52,286 |
| Dec 1, 2025 | 2.29 | 2.47 | 2.11 | 2.17 | 2.17 | -3.98% | 152,274 |
| Nov 28, 2025 | 2.23 | 2.60 | 2.23 | 2.26 | 2.26 | 2.26% | 37,828 |
| Nov 26, 2025 | 2.16 | 2.23 | 2.12 | 2.21 | 2.21 | 4.74% | 43,719 |
| Nov 25, 2025 | 2.07 | 2.22 | 2.06 | 2.11 | 2.11 | 1.93% | 18,799 |
| Nov 24, 2025 | 2.00 | 2.16 | 2.00 | 2.07 | 2.07 | 4.28% | 26,753 |
| Nov 21, 2025 | 1.93 | 2.02 | 1.92 | 1.99 | 1.99 | 3.93% | 50,036 |
| Nov 20, 2025 | 1.91 | 2.01 | 1.88 | 1.91 | 1.91 | -0.52% | 67,525 |
| Nov 19, 2025 | 1.92 | 2.04 | 1.92 | 1.92 | 1.92 | -2.54% | 73,107 |
| Nov 18, 2025 | 1.85 | 2.04 | 1.85 | 1.97 | 1.97 | 3.68% | 52,939 |
| Nov 17, 2025 | 2.18 | 2.19 | 1.90 | 1.90 | 1.90 | -9.95% | 154,317 |
| Nov 14, 2025 | 2.09 | 2.23 | 2.05 | 2.11 | 2.11 | 0.96% | 48,470 |
| Nov 13, 2025 | 2.15 | 2.18 | 2.02 | 2.09 | 2.09 | -2.34% | 43,161 |
| Nov 12, 2025 | 1.95 | 2.20 | 1.93 | 2.14 | 2.14 | 7.00% | 67,319 |
| Nov 11, 2025 | 1.99 | 2.23 | 1.98 | 2.00 | 2.00 | 1.01% | 125,663 |
| Nov 10, 2025 | 2.09 | 2.15 | 1.96 | 1.98 | 1.98 | -7.04% | 86,839 |
| Nov 7, 2025 | 2.25 | 2.25 | 2.09 | 2.13 | 2.13 | -2.74% | 60,720 |
| Nov 6, 2025 | 2.27 | 2.33 | 2.18 | 2.19 | 2.19 | -6.01% | 62,280 |
| Nov 5, 2025 | 2.59 | 2.66 | 2.29 | 2.33 | 2.33 | -12.41% | 109,487 |
| Nov 4, 2025 | 2.68 | 2.86 | 2.66 | 2.66 | 2.66 | -3.62% | 43,827 |
| Nov 3, 2025 | 2.96 | 2.99 | 2.64 | 2.76 | 2.76 | -7.69% | 155,566 |
| Oct 31, 2025 | 3.40 | 3.40 | 2.96 | 2.99 | 2.99 | -6.85% | 101,428 |
| Oct 30, 2025 | 3.21 | 3.30 | 3.15 | 3.21 | 3.21 | -1.23% | 15,673 |
| Oct 29, 2025 | 3.26 | 3.28 | 3.18 | 3.25 | 3.25 | -1.52% | 11,022 |
| Oct 28, 2025 | 3.18 | 3.38 | 3.18 | 3.30 | 3.30 | 3.45% | 20,397 |
| Oct 27, 2025 | 3.53 | 3.53 | 3.19 | 3.19 | 3.19 | -8.60% | 93,280 |
| Oct 24, 2025 | 3.54 | 3.54 | 3.43 | 3.49 | 3.49 | -0.57% | 11,945 |
| Oct 23, 2025 | 3.46 | 3.51 | 3.41 | 3.51 | 3.51 | 1.45% | 20,533 |
| Oct 22, 2025 | 3.65 | 3.65 | 3.42 | 3.46 | 3.46 | -4.95% | 30,554 |
| Oct 21, 2025 | 3.61 | 3.68 | 3.52 | 3.64 | 3.64 | 2.25% | 27,383 |
| Oct 20, 2025 | 3.40 | 3.68 | 3.37 | 3.56 | 3.56 | 3.49% | 54,581 |
| Oct 17, 2025 | 3.45 | 3.56 | 3.37 | 3.44 | 3.44 | -0.29% | 13,629 |
| Oct 16, 2025 | 3.44 | 3.52 | 3.40 | 3.45 | 3.45 | 0.29% | 22,450 |
| Oct 15, 2025 | 3.38 | 3.45 | 3.30 | 3.44 | 3.44 | 1.78% | 31,691 |
| Oct 14, 2025 | 3.48 | 3.48 | 3.29 | 3.38 | 3.38 | 0.60% | 22,359 |
| Oct 13, 2025 | 3.48 | 3.56 | 3.34 | 3.36 | 3.36 | -2.61% | 22,526 |
| Oct 10, 2025 | 3.53 | 3.69 | 3.30 | 3.45 | 3.45 | -2.87% | 42,089 |
| Oct 9, 2025 | 3.60 | 3.60 | 3.50 | 3.55 | 3.55 | -3.32% | 11,795 |
| Oct 8, 2025 | 3.56 | 3.68 | 3.40 | 3.67 | 3.67 | 3.20% | 45,185 |
| Oct 7, 2025 | 3.12 | 3.61 | 3.08 | 3.56 | 3.56 | 15.21% | 79,326 |
| Oct 6, 2025 | 3.14 | 3.20 | 3.08 | 3.09 | 3.09 | -1.28% | 12,470 |
| Oct 3, 2025 | 3.24 | 3.25 | 3.10 | 3.13 | 3.13 | -3.40% | 18,225 |
| Oct 2, 2025 | 3.12 | 3.32 | 3.12 | 3.24 | 3.24 | 3.85% | 14,541 |
| Oct 1, 2025 | 3.11 | 3.33 | 3.10 | 3.12 | 3.12 | - | 29,827 |
| Sep 30, 2025 | 3.14 | 3.14 | 3.03 | 3.12 | 3.12 | -1.27% | 42,715 |
| Sep 29, 2025 | 3.10 | 3.23 | 3.06 | 3.16 | 3.16 | 2.27% | 54,146 |