Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
2.130
-0.060 (-2.74%)
At close: Nov 7, 2025, 4:00 PM EST
2.190
+0.060 (2.82%)
After-hours: Nov 7, 2025, 6:37 PM EST
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 2.25 | 2.25 | 2.09 | 2.13 | 2.13 | -2.74% | 60,720 |
| Nov 6, 2025 | 2.27 | 2.33 | 2.18 | 2.19 | 2.19 | -6.01% | 62,280 |
| Nov 5, 2025 | 2.59 | 2.66 | 2.29 | 2.33 | 2.33 | -12.41% | 108,835 |
| Nov 4, 2025 | 2.68 | 2.86 | 2.66 | 2.66 | 2.66 | -3.62% | 43,827 |
| Nov 3, 2025 | 2.96 | 2.99 | 2.64 | 2.76 | 2.76 | -7.69% | 155,566 |
| Oct 31, 2025 | 3.40 | 3.40 | 2.96 | 2.99 | 2.99 | -6.85% | 101,428 |
| Oct 30, 2025 | 3.21 | 3.30 | 3.15 | 3.21 | 3.21 | -1.23% | 15,673 |
| Oct 29, 2025 | 3.26 | 3.28 | 3.18 | 3.25 | 3.25 | -1.52% | 11,022 |
| Oct 28, 2025 | 3.18 | 3.38 | 3.18 | 3.30 | 3.30 | 3.45% | 20,397 |
| Oct 27, 2025 | 3.53 | 3.53 | 3.19 | 3.19 | 3.19 | -8.60% | 93,280 |
| Oct 24, 2025 | 3.54 | 3.54 | 3.43 | 3.49 | 3.49 | -0.57% | 11,945 |
| Oct 23, 2025 | 3.46 | 3.51 | 3.41 | 3.51 | 3.51 | 1.45% | 20,533 |
| Oct 22, 2025 | 3.65 | 3.65 | 3.42 | 3.46 | 3.46 | -4.95% | 30,554 |
| Oct 21, 2025 | 3.61 | 3.68 | 3.52 | 3.64 | 3.64 | 2.25% | 27,383 |
| Oct 20, 2025 | 3.40 | 3.68 | 3.37 | 3.56 | 3.56 | 3.49% | 54,581 |
| Oct 17, 2025 | 3.45 | 3.56 | 3.37 | 3.44 | 3.44 | -0.29% | 13,629 |
| Oct 16, 2025 | 3.44 | 3.52 | 3.40 | 3.45 | 3.45 | 0.29% | 22,450 |
| Oct 15, 2025 | 3.38 | 3.45 | 3.30 | 3.44 | 3.44 | 1.78% | 31,691 |
| Oct 14, 2025 | 3.48 | 3.48 | 3.29 | 3.38 | 3.38 | 0.60% | 22,359 |
| Oct 13, 2025 | 3.48 | 3.56 | 3.34 | 3.36 | 3.36 | -2.61% | 22,526 |
| Oct 10, 2025 | 3.53 | 3.69 | 3.30 | 3.45 | 3.45 | -2.87% | 42,089 |
| Oct 9, 2025 | 3.60 | 3.60 | 3.50 | 3.55 | 3.55 | -3.32% | 11,795 |
| Oct 8, 2025 | 3.56 | 3.68 | 3.40 | 3.67 | 3.67 | 3.20% | 45,185 |
| Oct 7, 2025 | 3.12 | 3.61 | 3.08 | 3.56 | 3.56 | 15.21% | 79,326 |
| Oct 6, 2025 | 3.14 | 3.20 | 3.08 | 3.09 | 3.09 | -1.28% | 12,470 |
| Oct 3, 2025 | 3.24 | 3.25 | 3.10 | 3.13 | 3.13 | -3.40% | 18,225 |
| Oct 2, 2025 | 3.12 | 3.32 | 3.12 | 3.24 | 3.24 | 3.85% | 14,541 |
| Oct 1, 2025 | 3.11 | 3.33 | 3.10 | 3.12 | 3.12 | - | 29,827 |
| Sep 30, 2025 | 3.14 | 3.14 | 3.03 | 3.12 | 3.12 | -1.27% | 42,715 |
| Sep 29, 2025 | 3.10 | 3.23 | 3.06 | 3.16 | 3.16 | 2.27% | 54,146 |
| Sep 26, 2025 | 3.05 | 3.10 | 2.99 | 3.09 | 3.09 | 2.15% | 12,934 |
| Sep 25, 2025 | 3.10 | 3.12 | 2.94 | 3.03 | 3.03 | -1.14% | 34,565 |
| Sep 24, 2025 | 3.03 | 3.18 | 3.03 | 3.06 | 3.06 | 2.68% | 15,677 |
| Sep 23, 2025 | 3.23 | 3.24 | 2.90 | 2.98 | 2.98 | -7.74% | 40,002 |
| Sep 22, 2025 | 3.17 | 3.39 | 3.13 | 3.23 | 3.23 | 2.54% | 26,390 |
| Sep 19, 2025 | 3.34 | 3.44 | 3.15 | 3.15 | 3.15 | -4.83% | 37,509 |
| Sep 18, 2025 | 3.28 | 3.34 | 3.23 | 3.31 | 3.31 | 2.48% | 7,416 |
| Sep 17, 2025 | 3.36 | 3.38 | 3.21 | 3.23 | 3.23 | -3.87% | 30,004 |
| Sep 16, 2025 | 3.45 | 3.53 | 3.36 | 3.36 | 3.36 | -0.59% | 11,754 |
| Sep 15, 2025 | 3.50 | 3.54 | 3.26 | 3.38 | 3.38 | -1.74% | 31,815 |
| Sep 12, 2025 | 3.41 | 3.57 | 3.41 | 3.44 | 3.44 | 0.29% | 23,314 |
| Sep 11, 2025 | 3.48 | 3.48 | 3.40 | 3.43 | 3.43 | 1.03% | 31,314 |
| Sep 10, 2025 | 3.34 | 3.45 | 3.33 | 3.40 | 3.40 | -0.15% | 10,469 |
| Sep 9, 2025 | 3.29 | 3.47 | 3.29 | 3.40 | 3.40 | 2.72% | 18,165 |
| Sep 8, 2025 | 3.27 | 3.42 | 3.26 | 3.31 | 3.31 | - | 24,364 |
| Sep 5, 2025 | 3.66 | 3.66 | 3.28 | 3.31 | 3.31 | -9.56% | 52,928 |
| Sep 4, 2025 | 3.61 | 3.66 | 3.47 | 3.66 | 3.66 | 1.39% | 34,383 |
| Sep 3, 2025 | 3.63 | 3.69 | 3.44 | 3.61 | 3.61 | -2.17% | 57,601 |
| Sep 2, 2025 | 3.36 | 3.69 | 3.35 | 3.69 | 3.69 | 5.73% | 96,293 |
| Aug 29, 2025 | 3.46 | 3.53 | 3.36 | 3.49 | 3.49 | 0.58% | 28,056 |