Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
4.970
+0.125 (2.58%)
Apr 25, 2025, 4:00 PM EDT - Market closed

CPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20254.875.044.874.974.972.58%17,097
Apr 24, 20255.245.244.754.854.85-6.47%26,329
Apr 23, 20255.005.354.805.185.184.23%74,705
Apr 22, 20254.565.154.564.974.9710.69%43,572
Apr 21, 20254.704.814.454.494.49-5.67%30,197
Apr 17, 20254.554.784.474.764.765.08%25,570
Apr 16, 20253.984.593.984.534.5310.49%33,388
Apr 15, 20254.204.244.104.104.10-2.15%15,511
Apr 14, 20253.924.413.924.194.193.20%15,832
Apr 11, 20253.994.123.964.064.060.74%14,901
Apr 10, 20254.204.403.784.034.03-2.89%114,943
Apr 9, 20253.964.243.864.154.156.14%28,855
Apr 8, 20254.164.173.883.913.91-4.87%18,313
Apr 7, 20254.184.294.044.114.11-2.84%9,560
Apr 4, 20254.274.274.114.234.23-1.63%45,239
Apr 3, 20254.244.364.084.304.300.47%23,950
Apr 2, 20254.324.444.274.284.28-1.83%14,499
Apr 1, 20254.234.414.184.364.363.07%33,426
Mar 31, 20254.344.354.224.234.23-4.08%46,483
Mar 28, 20254.194.474.074.414.416.78%69,409
Mar 27, 20254.304.303.914.134.13-4.62%85,041
Mar 26, 20254.304.454.304.334.33-33,519
Mar 25, 20254.384.474.274.334.33-1.59%32,882
Mar 24, 20254.584.594.274.404.40-4.14%118,912
Mar 21, 20254.904.954.554.594.59-5.94%85,495
Mar 20, 20255.045.324.804.884.88-3.75%145,576
Mar 19, 20255.245.494.945.075.07-1.36%45,635
Mar 18, 20255.005.244.965.145.14-0.58%40,463
Mar 17, 20255.555.605.175.175.17-5.31%24,045
Mar 14, 20255.475.575.175.465.46-0.55%45,294
Mar 13, 20255.595.595.195.495.49-1.44%52,748
Mar 12, 20255.275.605.045.575.577.74%60,020
Mar 11, 20254.935.304.645.175.173.61%124,942
Mar 10, 20256.396.394.754.994.99-21.66%205,050
Mar 7, 20256.646.706.006.376.37-3.63%84,316
Mar 6, 20256.816.896.186.616.61-2.36%211,407
Mar 5, 20255.757.255.566.776.7711.90%727,303
Mar 4, 20255.096.354.716.056.0517.70%410,602
Mar 3, 20254.895.754.895.145.145.76%412,189
Feb 28, 20254.945.074.694.864.86-2.21%62,522
Feb 27, 20255.325.324.844.974.97-4.24%39,451
Feb 26, 20255.015.354.955.195.196.57%191,944
Feb 25, 20254.775.104.634.874.87-3.37%179,427
Feb 24, 20255.255.395.005.045.04-5.08%159,984
Feb 21, 20255.756.055.315.315.31-10.76%168,403
Feb 20, 20256.186.185.595.955.95-3.88%318,530
Feb 19, 20254.947.194.846.196.1928.42%1,489,215
Feb 18, 20255.305.304.604.824.82-6.41%312,877
Feb 14, 20254.755.244.605.155.1510.99%179,093
Feb 13, 20255.285.284.644.644.64-10.77%153,481