Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
4.830
-0.360 (-6.94%)
Jan 8, 2026, 4:00 PM EST - Market closed
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 5.14 | 5.20 | 4.66 | 4.83 | 4.83 | -6.94% | 199,873 |
| Jan 7, 2026 | 4.83 | 5.38 | 4.69 | 5.19 | 5.19 | 9.96% | 358,417 |
| Jan 6, 2026 | 4.02 | 4.85 | 3.98 | 4.72 | 4.72 | 18.00% | 356,031 |
| Jan 5, 2026 | 4.01 | 4.26 | 3.83 | 4.00 | 4.00 | 0.50% | 239,580 |
| Jan 2, 2026 | 3.97 | 4.11 | 3.80 | 3.98 | 3.98 | - | 194,752 |
| Dec 31, 2025 | 3.95 | 4.11 | 3.76 | 3.98 | 3.98 | 0.51% | 241,055 |
| Dec 30, 2025 | 4.02 | 4.11 | 3.78 | 3.96 | 3.96 | -2.70% | 379,455 |
| Dec 29, 2025 | 4.10 | 4.12 | 3.86 | 4.07 | 4.07 | -1.21% | 122,849 |
| Dec 26, 2025 | 4.13 | 4.27 | 4.05 | 4.12 | 4.12 | -1.90% | 119,256 |
| Dec 24, 2025 | 4.29 | 4.29 | 4.13 | 4.20 | 4.20 | -1.41% | 51,306 |
| Dec 23, 2025 | 4.33 | 4.33 | 3.93 | 4.26 | 4.26 | -2.07% | 285,471 |
| Dec 22, 2025 | 4.42 | 4.59 | 4.12 | 4.35 | 4.35 | -1.36% | 109,722 |
| Dec 19, 2025 | 4.42 | 4.56 | 3.88 | 4.41 | 4.41 | 0.68% | 324,385 |
| Dec 18, 2025 | 3.95 | 4.56 | 3.95 | 4.38 | 4.38 | 12.60% | 393,473 |
| Dec 17, 2025 | 3.59 | 4.10 | 3.53 | 3.89 | 3.89 | 8.96% | 545,962 |
| Dec 16, 2025 | 2.95 | 3.71 | 2.95 | 3.57 | 3.57 | 20.20% | 602,398 |
| Dec 15, 2025 | 2.59 | 3.20 | 2.58 | 2.97 | 2.97 | 17.39% | 738,393 |
| Dec 12, 2025 | 2.51 | 2.66 | 2.42 | 2.53 | 2.53 | 1.61% | 102,609 |
| Dec 11, 2025 | 2.52 | 2.64 | 2.43 | 2.49 | 2.49 | -0.40% | 161,851 |
| Dec 10, 2025 | 2.28 | 2.73 | 2.28 | 2.50 | 2.50 | 10.62% | 224,082 |
| Dec 9, 2025 | 2.17 | 2.38 | 2.17 | 2.26 | 2.26 | 4.15% | 134,127 |
| Dec 8, 2025 | 2.41 | 2.47 | 2.17 | 2.17 | 2.17 | -9.21% | 171,626 |
| Dec 5, 2025 | 2.29 | 2.42 | 2.23 | 2.39 | 2.39 | 1.70% | 41,663 |
| Dec 4, 2025 | 2.29 | 2.38 | 2.25 | 2.35 | 2.35 | 3.07% | 101,995 |
| Dec 3, 2025 | 2.25 | 2.39 | 2.20 | 2.28 | 2.28 | 5.56% | 136,252 |
| Dec 2, 2025 | 2.20 | 2.31 | 2.15 | 2.16 | 2.16 | -0.46% | 52,286 |
| Dec 1, 2025 | 2.29 | 2.47 | 2.11 | 2.17 | 2.17 | -3.98% | 152,274 |
| Nov 28, 2025 | 2.23 | 2.60 | 2.23 | 2.26 | 2.26 | 2.26% | 37,828 |
| Nov 26, 2025 | 2.16 | 2.23 | 2.12 | 2.21 | 2.21 | 4.74% | 43,719 |
| Nov 25, 2025 | 2.07 | 2.22 | 2.06 | 2.11 | 2.11 | 1.93% | 18,812 |
| Nov 24, 2025 | 2.00 | 2.16 | 2.00 | 2.07 | 2.07 | 4.28% | 26,753 |
| Nov 21, 2025 | 1.93 | 2.02 | 1.92 | 1.99 | 1.99 | 3.93% | 50,036 |
| Nov 20, 2025 | 1.91 | 2.01 | 1.88 | 1.91 | 1.91 | -0.52% | 67,525 |
| Nov 19, 2025 | 1.92 | 2.04 | 1.92 | 1.92 | 1.92 | -2.54% | 73,107 |
| Nov 18, 2025 | 1.85 | 2.04 | 1.85 | 1.97 | 1.97 | 3.68% | 52,939 |
| Nov 17, 2025 | 2.18 | 2.19 | 1.90 | 1.90 | 1.90 | -9.95% | 154,317 |
| Nov 14, 2025 | 2.09 | 2.23 | 2.05 | 2.11 | 2.11 | 0.96% | 48,470 |
| Nov 13, 2025 | 2.15 | 2.18 | 2.02 | 2.09 | 2.09 | -2.34% | 43,161 |
| Nov 12, 2025 | 1.95 | 2.20 | 1.93 | 2.14 | 2.14 | 7.00% | 67,319 |
| Nov 11, 2025 | 1.99 | 2.23 | 1.98 | 2.00 | 2.00 | 1.01% | 125,663 |
| Nov 10, 2025 | 2.09 | 2.15 | 1.96 | 1.98 | 1.98 | -7.04% | 86,839 |
| Nov 7, 2025 | 2.25 | 2.25 | 2.09 | 2.13 | 2.13 | -2.74% | 60,720 |
| Nov 6, 2025 | 2.27 | 2.33 | 2.18 | 2.19 | 2.19 | -6.01% | 62,280 |
| Nov 5, 2025 | 2.59 | 2.66 | 2.29 | 2.33 | 2.33 | -12.41% | 109,487 |
| Nov 4, 2025 | 2.68 | 2.86 | 2.66 | 2.66 | 2.66 | -3.62% | 43,827 |
| Nov 3, 2025 | 2.96 | 2.99 | 2.64 | 2.76 | 2.76 | -7.69% | 155,566 |
| Oct 31, 2025 | 3.40 | 3.40 | 2.96 | 2.99 | 2.99 | -6.85% | 101,428 |
| Oct 30, 2025 | 3.21 | 3.30 | 3.15 | 3.21 | 3.21 | -1.23% | 15,673 |
| Oct 29, 2025 | 3.26 | 3.28 | 3.18 | 3.25 | 3.25 | -1.52% | 11,022 |
| Oct 28, 2025 | 3.18 | 3.38 | 3.18 | 3.30 | 3.30 | 3.45% | 20,397 |