Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
3.310
-0.350 (-9.56%)
At close: Sep 5, 2025, 4:00 PM
3.370
+0.060 (1.81%)
After-hours: Sep 5, 2025, 5:20 PM EDT
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.66 | 3.66 | 3.28 | 3.31 | 3.31 | -9.56% | 52,928 |
| Sep 4, 2025 | 3.61 | 3.66 | 3.47 | 3.66 | 3.66 | 1.39% | 34,383 |
| Sep 3, 2025 | 3.63 | 3.69 | 3.44 | 3.61 | 3.61 | -2.17% | 57,601 |
| Sep 2, 2025 | 3.36 | 3.69 | 3.35 | 3.69 | 3.69 | 5.73% | 96,293 |
| Aug 29, 2025 | 3.46 | 3.53 | 3.36 | 3.49 | 3.49 | 0.58% | 28,056 |
| Aug 28, 2025 | 3.44 | 3.47 | 3.35 | 3.47 | 3.47 | 2.06% | 12,739 |
| Aug 27, 2025 | 3.41 | 3.54 | 3.32 | 3.40 | 3.40 | - | 26,035 |
| Aug 26, 2025 | 3.25 | 3.48 | 3.25 | 3.40 | 3.40 | 4.29% | 41,195 |
| Aug 25, 2025 | 3.30 | 3.37 | 3.23 | 3.26 | 3.26 | -0.91% | 17,635 |
| Aug 22, 2025 | 3.27 | 3.37 | 3.24 | 3.29 | 3.29 | 1.54% | 16,009 |
| Aug 21, 2025 | 3.25 | 3.38 | 3.20 | 3.24 | 3.24 | -0.31% | 17,914 |
| Aug 20, 2025 | 3.09 | 3.26 | 3.09 | 3.25 | 3.25 | 5.52% | 24,829 |
| Aug 19, 2025 | 3.12 | 3.25 | 3.03 | 3.08 | 3.08 | 0.33% | 77,169 |
| Aug 18, 2025 | 3.13 | 3.18 | 3.03 | 3.07 | 3.07 | -1.92% | 22,961 |
| Aug 15, 2025 | 3.10 | 3.18 | 2.90 | 3.13 | 3.13 | 4.68% | 71,166 |
| Aug 14, 2025 | 2.91 | 3.16 | 2.75 | 2.99 | 2.99 | 2.05% | 65,077 |
| Aug 13, 2025 | 2.96 | 3.00 | 2.85 | 2.93 | 2.93 | 0.69% | 46,729 |
| Aug 12, 2025 | 2.83 | 2.95 | 2.81 | 2.91 | 2.91 | 2.46% | 60,043 |
| Aug 11, 2025 | 3.11 | 3.11 | 2.63 | 2.84 | 2.84 | -12.07% | 243,467 |
| Aug 8, 2025 | 3.21 | 3.49 | 3.18 | 3.23 | 3.23 | -1.52% | 104,385 |
| Aug 7, 2025 | 3.46 | 3.46 | 3.03 | 3.28 | 3.28 | 2.18% | 78,174 |
| Aug 6, 2025 | 2.95 | 3.60 | 2.95 | 3.21 | 3.21 | -15.30% | 142,996 |
| Aug 5, 2025 | 4.01 | 4.10 | 3.63 | 3.79 | 3.79 | -5.49% | 73,321 |
| Aug 4, 2025 | 3.67 | 4.22 | 3.60 | 4.01 | 4.01 | 13.92% | 184,513 |
| Aug 1, 2025 | 3.41 | 3.57 | 3.31 | 3.52 | 3.52 | 2.03% | 32,402 |
| Jul 31, 2025 | 3.43 | 3.58 | 3.33 | 3.45 | 3.45 | 0.29% | 32,553 |
| Jul 30, 2025 | 3.54 | 3.62 | 3.43 | 3.44 | 3.44 | -1.43% | 36,411 |
| Jul 29, 2025 | 3.49 | 3.52 | 3.25 | 3.49 | 3.49 | 0.29% | 42,899 |
| Jul 28, 2025 | 3.58 | 3.65 | 3.35 | 3.48 | 3.48 | -1.00% | 46,157 |
| Jul 25, 2025 | 3.41 | 3.65 | 3.28 | 3.52 | 3.52 | 4.61% | 87,187 |
| Jul 24, 2025 | 3.49 | 3.60 | 3.26 | 3.36 | 3.36 | -5.62% | 77,702 |
| Jul 23, 2025 | 3.43 | 3.58 | 3.38 | 3.56 | 3.56 | 4.71% | 21,322 |
| Jul 22, 2025 | 3.50 | 3.57 | 3.28 | 3.40 | 3.40 | -2.86% | 30,390 |
| Jul 21, 2025 | 3.22 | 3.60 | 3.22 | 3.50 | 3.50 | 8.70% | 82,483 |
| Jul 18, 2025 | 3.76 | 3.76 | 3.12 | 3.22 | 3.22 | -13.21% | 143,568 |
| Jul 17, 2025 | 3.92 | 3.94 | 3.61 | 3.71 | 3.71 | -4.38% | 62,905 |
| Jul 16, 2025 | 3.50 | 3.97 | 3.50 | 3.88 | 3.88 | 10.86% | 97,288 |
| Jul 15, 2025 | 3.58 | 3.61 | 3.39 | 3.50 | 3.50 | 2.94% | 78,286 |
| Jul 14, 2025 | 3.30 | 3.79 | 3.02 | 3.40 | 3.40 | 13.33% | 273,100 |
| Jul 11, 2025 | 3.28 | 3.31 | 3.00 | 3.00 | 3.00 | -10.18% | 66,186 |
| Jul 10, 2025 | 3.06 | 3.34 | 3.06 | 3.34 | 3.34 | 8.27% | 26,913 |
| Jul 9, 2025 | 3.08 | 3.10 | 3.00 | 3.09 | 3.09 | 0.49% | 48,465 |
| Jul 8, 2025 | 3.04 | 3.18 | 3.01 | 3.07 | 3.07 | 0.99% | 42,091 |
| Jul 7, 2025 | 3.21 | 3.38 | 3.00 | 3.04 | 3.04 | -3.49% | 130,398 |
| Jul 3, 2025 | 3.45 | 3.58 | 3.10 | 3.15 | 3.15 | -7.62% | 120,657 |
| Jul 2, 2025 | 3.41 | 3.64 | 3.30 | 3.41 | 3.41 | -2.29% | 127,800 |
| Jul 1, 2025 | 3.31 | 3.76 | 3.31 | 3.49 | 3.49 | 4.18% | 135,112 |
| Jun 30, 2025 | 2.60 | 3.52 | 2.60 | 3.35 | 3.35 | 28.85% | 296,403 |
| Jun 27, 2025 | 2.68 | 2.68 | 2.52 | 2.60 | 2.60 | -2.99% | 105,223 |
| Jun 26, 2025 | 2.58 | 2.81 | 2.54 | 2.68 | 2.68 | 5.10% | 229,847 |