Skip to main content
Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
1.060
-0.020 (-1.85%)
Nov 22, 2024, 4:00 PM EST - Market closed

CPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20241.061.191.051.061.06-1.85%55,264
Nov 21, 20241.101.131.051.081.08-0.92%28,135
Nov 20, 20241.141.141.091.091.09-1.80%12,342
Nov 19, 20241.101.151.101.111.11-0.89%18,005
Nov 18, 20241.111.201.091.121.12-1.75%28,864
Nov 15, 20241.181.201.071.141.14-5.00%119,236
Nov 14, 20241.151.211.151.201.201.69%30,627
Nov 13, 20241.201.201.161.181.18-1.67%52,831
Nov 12, 20241.181.211.181.201.20-47,593
Nov 11, 20241.241.241.191.201.200.84%45,068
Nov 8, 20241.161.211.141.191.19-0.83%107,989
Nov 7, 20241.211.261.081.201.200.42%294,648
Nov 6, 20241.231.251.111.201.201.27%331,756
Nov 5, 20241.101.211.101.181.183.51%63,073
Nov 4, 20241.121.201.101.141.141.79%102,816
Nov 1, 20241.151.151.071.121.12-12,849
Oct 31, 20241.181.211.111.121.12-5.88%206,794
Oct 30, 20241.221.331.181.191.19-4.03%46,437
Oct 29, 20241.221.251.221.241.24-0.80%18,441
Oct 28, 20241.211.401.211.251.252.46%123,330
Oct 25, 20241.221.271.211.221.22-1.61%21,146
Oct 24, 20241.241.281.211.241.24-6,792
Oct 23, 20241.241.301.221.241.240.81%9,535
Oct 22, 20241.191.301.191.231.230.82%30,409
Oct 21, 20241.251.311.201.221.22-2.40%68,927
Oct 18, 20241.251.321.241.251.25-2.34%13,005
Oct 17, 20241.251.451.231.281.281.59%13,618
Oct 16, 20241.251.281.241.261.260.80%15,959
Oct 15, 20241.311.311.251.251.25-4.58%12,920
Oct 14, 20241.371.401.301.311.31-13,498
Oct 11, 20241.281.401.261.311.312.34%26,319
Oct 10, 20241.241.411.241.281.280.79%14,729
Oct 9, 20241.261.421.251.271.27-3.79%17,396
Oct 8, 20241.301.321.251.321.324.76%15,913
Oct 7, 20241.291.301.241.261.260.80%29,205
Oct 4, 20241.231.301.231.251.250.81%27,166
Oct 3, 20241.241.301.241.241.24-5,901
Oct 2, 20241.231.311.231.241.24-1.59%7,028
Oct 1, 20241.241.301.241.261.26-1.56%24,538
Sep 30, 20241.251.511.201.281.284.07%28,262
Sep 27, 20241.231.301.201.231.23-24,405
Sep 26, 20241.241.251.201.231.23-0.81%12,315
Sep 25, 20241.301.301.241.241.241.64%4,153
Sep 24, 20241.221.241.221.221.22-1.61%6,349
Sep 23, 20241.231.281.221.241.241.64%13,817
Sep 20, 20241.341.341.221.221.22-4.69%36,762
Sep 19, 20241.251.301.251.281.282.40%13,909
Sep 18, 20241.311.321.251.251.25-2.34%14,024
Sep 17, 20241.271.321.271.281.282.40%8,485
Sep 16, 20241.471.471.251.251.25-3.10%45,199
Sep 13, 20241.301.361.281.291.29-0.77%8,121
Sep 12, 20241.311.401.291.301.30-3.70%12,701
Sep 11, 20241.301.401.301.351.354.57%9,680
Sep 10, 20241.271.321.271.291.290.08%8,478
Sep 9, 20241.301.361.281.291.29-0.39%8,558
Sep 6, 20241.301.301.281.301.30-1.15%3,384
Sep 5, 20241.281.311.281.311.312.34%3,626
Sep 4, 20241.401.401.281.281.28-5.19%15,568
Sep 3, 20241.381.431.351.351.35-5,263
Aug 30, 20241.351.401.351.351.35-0.74%3,606
Aug 29, 20241.371.441.361.361.36-8,015
Aug 28, 20241.361.401.361.361.36-2.16%3,541
Aug 27, 20241.401.411.391.391.391.46%3,392
Aug 26, 20241.371.401.371.371.37-0.72%19,393
Aug 23, 20241.361.401.361.381.38-0.72%3,941
Aug 22, 20241.321.401.321.391.39-4,784
Aug 21, 20241.371.401.371.391.392.96%15,237
Aug 20, 20241.341.371.321.351.350.75%2,470
Aug 19, 20241.381.401.341.341.34-4.29%5,272
Aug 16, 20241.381.441.381.401.400.72%7,721
Aug 15, 20241.391.461.381.391.39-2,083
Aug 14, 20241.381.451.381.391.390.72%5,292
Aug 13, 20241.421.451.381.381.38-2.82%9,922
Aug 12, 20241.431.441.421.421.42-0.63%2,601
Aug 9, 20241.421.431.421.431.43-0.07%713
Aug 8, 20241.481.481.401.431.43-3.38%6,193
Aug 7, 20241.501.511.481.481.48-1.33%5,231
Aug 6, 20241.441.501.441.501.506.38%6,348
Aug 5, 20241.411.431.411.411.41-12,556
Aug 2, 20241.401.471.401.411.41-1.40%2,592
Aug 1, 20241.421.471.421.431.43-3,081
Jul 31, 20241.491.491.411.431.43-3.38%8,961
Jul 30, 20241.431.481.431.481.483.50%1,813
Jul 29, 20241.471.501.431.431.43-2.72%13,110
Jul 26, 20241.501.501.461.471.47-1.34%3,831
Jul 25, 20241.501.511.481.491.49-2,305
Jul 24, 20241.501.521.451.491.49-0.67%3,970
Jul 23, 20241.471.511.471.501.501.35%3,587
Jul 22, 20241.501.501.441.481.48-2,498
Jul 19, 20241.481.491.481.481.482.78%2,366
Jul 18, 20241.481.491.441.441.44-2.04%2,470
Jul 17, 20241.451.471.451.471.470.68%1,952
Jul 16, 20241.501.511.461.461.46-4,114
Jul 15, 20241.481.501.451.461.46-2.01%11,592
Jul 12, 20241.481.501.481.491.493.47%4,967
Jul 11, 20241.491.501.431.441.440.70%10,207
Jul 10, 20241.491.501.431.431.43-4.03%21,353
Jul 9, 20241.501.501.491.491.490.68%5,701
Jul 8, 20241.481.491.481.481.481.02%2,462
Jul 5, 20241.491.501.471.471.47-4.25%2,008