Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
3.910
+0.320 (8.91%)
At close: Feb 6, 2026, 4:00 PM EST
3.900
-0.010 (-0.26%)
After-hours: Feb 6, 2026, 5:52 PM EST
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 3.54 | 3.98 | 3.54 | 3.91 | 3.91 | 8.91% | 101,819 |
| Feb 5, 2026 | 3.86 | 3.86 | 3.59 | 3.59 | 3.59 | -8.88% | 193,907 |
| Feb 4, 2026 | 4.10 | 4.12 | 3.72 | 3.94 | 3.94 | 3.96% | 971,775 |
| Feb 3, 2026 | 3.83 | 3.98 | 3.75 | 3.79 | 3.79 | -1.81% | 228,310 |
| Feb 2, 2026 | 3.75 | 4.02 | 3.73 | 3.86 | 3.86 | 2.93% | 239,437 |
| Jan 30, 2026 | 3.58 | 3.97 | 3.58 | 3.75 | 3.75 | 1.35% | 228,693 |
| Jan 29, 2026 | 3.82 | 3.82 | 3.61 | 3.70 | 3.70 | -3.39% | 95,417 |
| Jan 28, 2026 | 3.75 | 3.99 | 3.67 | 3.83 | 3.83 | 2.41% | 258,580 |
| Jan 27, 2026 | 3.66 | 3.89 | 3.66 | 3.74 | 3.74 | -0.27% | 85,503 |
| Jan 26, 2026 | 3.92 | 3.96 | 3.71 | 3.75 | 3.75 | -4.58% | 148,890 |
| Jan 23, 2026 | 4.08 | 4.16 | 3.89 | 3.93 | 3.93 | -2.72% | 213,305 |
| Jan 22, 2026 | 4.38 | 4.58 | 3.84 | 4.04 | 4.04 | -7.76% | 292,961 |
| Jan 21, 2026 | 4.86 | 4.86 | 4.31 | 4.38 | 4.38 | -7.20% | 142,178 |
| Jan 20, 2026 | 4.62 | 4.86 | 4.60 | 4.72 | 4.72 | 1.51% | 142,455 |
| Jan 16, 2026 | 4.79 | 4.92 | 4.58 | 4.65 | 4.65 | -2.31% | 208,700 |
| Jan 15, 2026 | 4.82 | 4.89 | 4.60 | 4.76 | 4.76 | -2.46% | 214,668 |
| Jan 14, 2026 | 4.64 | 5.08 | 4.52 | 4.88 | 4.88 | 4.27% | 237,488 |
| Jan 13, 2026 | 4.94 | 4.97 | 4.59 | 4.68 | 4.68 | -0.85% | 95,584 |
| Jan 12, 2026 | 4.97 | 5.05 | 4.67 | 4.72 | 4.72 | -4.65% | 252,013 |
| Jan 9, 2026 | 4.64 | 4.97 | 4.53 | 4.95 | 4.95 | 2.48% | 260,710 |
| Jan 8, 2026 | 5.14 | 5.20 | 4.66 | 4.83 | 4.83 | -6.94% | 199,882 |
| Jan 7, 2026 | 4.83 | 5.38 | 4.69 | 5.19 | 5.19 | 9.96% | 364,721 |
| Jan 6, 2026 | 4.02 | 4.85 | 3.98 | 4.72 | 4.72 | 18.00% | 360,208 |
| Jan 5, 2026 | 4.01 | 4.26 | 3.83 | 4.00 | 4.00 | 0.50% | 239,581 |
| Jan 2, 2026 | 3.97 | 4.11 | 3.80 | 3.98 | 3.98 | - | 194,752 |
| Dec 31, 2025 | 3.95 | 4.11 | 3.76 | 3.98 | 3.98 | 0.51% | 241,055 |
| Dec 30, 2025 | 4.02 | 4.11 | 3.78 | 3.96 | 3.96 | -2.70% | 379,455 |
| Dec 29, 2025 | 4.10 | 4.12 | 3.86 | 4.07 | 4.07 | -1.21% | 122,849 |
| Dec 26, 2025 | 4.13 | 4.27 | 4.05 | 4.12 | 4.12 | -1.90% | 119,376 |
| Dec 24, 2025 | 4.29 | 4.29 | 4.13 | 4.20 | 4.20 | -1.41% | 51,306 |
| Dec 23, 2025 | 4.33 | 4.33 | 3.93 | 4.26 | 4.26 | -2.07% | 285,471 |
| Dec 22, 2025 | 4.42 | 4.59 | 4.12 | 4.35 | 4.35 | -1.36% | 109,722 |
| Dec 19, 2025 | 4.42 | 4.56 | 3.88 | 4.41 | 4.41 | 0.68% | 324,411 |
| Dec 18, 2025 | 3.95 | 4.56 | 3.95 | 4.38 | 4.38 | 12.60% | 394,169 |
| Dec 17, 2025 | 3.59 | 4.10 | 3.53 | 3.89 | 3.89 | 8.96% | 545,962 |
| Dec 16, 2025 | 2.95 | 3.71 | 2.95 | 3.57 | 3.57 | 20.20% | 602,398 |
| Dec 15, 2025 | 2.59 | 3.20 | 2.58 | 2.97 | 2.97 | 17.39% | 738,393 |
| Dec 12, 2025 | 2.51 | 2.66 | 2.42 | 2.53 | 2.53 | 1.61% | 102,609 |
| Dec 11, 2025 | 2.52 | 2.64 | 2.43 | 2.49 | 2.49 | -0.40% | 161,851 |
| Dec 10, 2025 | 2.28 | 2.73 | 2.28 | 2.50 | 2.50 | 10.62% | 224,082 |
| Dec 9, 2025 | 2.17 | 2.38 | 2.17 | 2.26 | 2.26 | 4.15% | 134,127 |
| Dec 8, 2025 | 2.41 | 2.47 | 2.17 | 2.17 | 2.17 | -9.21% | 171,626 |
| Dec 5, 2025 | 2.29 | 2.42 | 2.23 | 2.39 | 2.39 | 1.70% | 41,663 |
| Dec 4, 2025 | 2.29 | 2.38 | 2.25 | 2.35 | 2.35 | 3.07% | 101,995 |
| Dec 3, 2025 | 2.25 | 2.39 | 2.20 | 2.28 | 2.28 | 5.56% | 136,252 |
| Dec 2, 2025 | 2.20 | 2.31 | 2.15 | 2.16 | 2.16 | -0.46% | 52,286 |
| Dec 1, 2025 | 2.29 | 2.47 | 2.11 | 2.17 | 2.17 | -3.98% | 152,274 |
| Nov 28, 2025 | 2.23 | 2.60 | 2.23 | 2.26 | 2.26 | 2.26% | 37,828 |
| Nov 26, 2025 | 2.16 | 2.23 | 2.12 | 2.21 | 2.21 | 4.74% | 43,719 |
| Nov 25, 2025 | 2.07 | 2.22 | 2.06 | 2.11 | 2.11 | 1.93% | 18,812 |