Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
3.440
+0.060 (1.78%)
At close: Oct 15, 2025, 4:00 PM EDT
3.438
-0.002 (-0.07%)
After-hours: Oct 15, 2025, 7:18 PM EDT

CPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20253.383.453.303.443.441.78%31,691
Oct 14, 20253.483.483.293.383.380.60%22,359
Oct 13, 20253.483.563.343.363.36-2.61%22,526
Oct 10, 20253.533.693.303.453.45-2.87%42,089
Oct 9, 20253.603.603.503.553.55-3.32%11,795
Oct 8, 20253.563.683.403.673.673.20%45,185
Oct 7, 20253.123.613.083.563.5615.21%79,326
Oct 6, 20253.143.203.083.093.09-1.28%12,470
Oct 3, 20253.243.253.103.133.13-3.40%18,225
Oct 2, 20253.123.323.123.243.243.85%14,541
Oct 1, 20253.113.333.103.123.12-29,827
Sep 30, 20253.143.143.033.123.12-1.27%42,715
Sep 29, 20253.103.233.063.163.162.27%54,146
Sep 26, 20253.053.102.993.093.092.15%12,934
Sep 25, 20253.103.122.943.033.03-1.14%34,565
Sep 24, 20253.033.183.033.063.062.68%15,677
Sep 23, 20253.233.242.902.982.98-7.74%40,002
Sep 22, 20253.173.393.133.233.232.54%26,390
Sep 19, 20253.343.443.153.153.15-4.83%37,509
Sep 18, 20253.283.343.233.313.312.48%7,416
Sep 17, 20253.363.383.213.233.23-3.87%30,004
Sep 16, 20253.453.533.363.363.36-0.59%11,754
Sep 15, 20253.503.543.263.383.38-1.74%31,815
Sep 12, 20253.413.573.413.443.440.29%23,314
Sep 11, 20253.483.483.403.433.431.03%31,314
Sep 10, 20253.343.453.333.403.40-0.15%10,469
Sep 9, 20253.293.473.293.403.402.72%18,165
Sep 8, 20253.273.423.263.313.31-24,364
Sep 5, 20253.663.663.283.313.31-9.56%52,928
Sep 4, 20253.613.663.473.663.661.39%34,383
Sep 3, 20253.633.693.443.613.61-2.17%57,601
Sep 2, 20253.363.693.353.693.695.73%96,293
Aug 29, 20253.463.533.363.493.490.58%28,056
Aug 28, 20253.443.473.353.473.472.06%12,739
Aug 27, 20253.413.543.323.403.40-26,035
Aug 26, 20253.253.483.253.403.404.29%41,195
Aug 25, 20253.303.373.233.263.26-0.91%17,635
Aug 22, 20253.273.373.243.293.291.54%16,009
Aug 21, 20253.253.383.203.243.24-0.31%17,914
Aug 20, 20253.093.263.093.253.255.52%24,829
Aug 19, 20253.123.253.033.083.080.33%77,169
Aug 18, 20253.133.183.033.073.07-1.92%22,961
Aug 15, 20253.103.182.903.133.134.68%71,166
Aug 14, 20252.913.162.752.992.992.05%65,077
Aug 13, 20252.963.002.852.932.930.69%46,729
Aug 12, 20252.832.952.812.912.912.46%60,043
Aug 11, 20253.113.112.632.842.84-12.07%243,467
Aug 8, 20253.213.493.183.233.23-1.52%104,385
Aug 7, 20253.463.463.033.283.282.18%78,174
Aug 6, 20252.953.602.953.213.21-15.30%142,996