Skip to main content
Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
5.31
-0.64 (-10.76%)
At close: Feb 21, 2025, 4:00 PM
5.21
-0.10 (-1.86%)
After-hours: Feb 21, 2025, 6:02 PM EST

CPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20255.756.055.315.315.31-10.76%168,403
Feb 20, 20256.186.185.595.955.95-3.88%318,530
Feb 19, 20254.947.194.846.196.1928.42%1,489,215
Feb 18, 20255.305.304.604.824.82-6.41%312,877
Feb 14, 20254.755.244.605.155.1510.99%179,093
Feb 13, 20255.285.284.644.644.64-10.77%153,481
Feb 12, 20254.645.294.525.205.2013.04%264,274
Feb 11, 20254.605.234.524.604.601.77%298,203
Feb 10, 20254.344.704.124.524.521.12%385,774
Feb 7, 20255.225.254.424.474.47-16.29%1,128,791
Feb 6, 20255.146.105.105.345.345.12%3,055,424
Feb 5, 20253.846.433.845.085.0835.11%60,248,270
Feb 4, 20252.353.792.213.763.7676.53%17,728,661
Feb 3, 20252.162.262.082.132.13-5.75%59,505
Jan 31, 20252.292.382.212.262.260.44%40,568
Jan 30, 20252.202.522.202.252.250.45%23,381
Jan 29, 20252.332.382.212.242.24-5.08%20,209
Jan 28, 20252.322.502.302.362.36-24,970
Jan 27, 20252.462.532.332.362.36-8.88%24,779
Jan 24, 20252.572.592.452.592.593.60%10,371
Jan 23, 20252.632.632.502.502.50-4.58%26,019
Jan 22, 20252.412.642.412.622.627.82%26,533
Jan 21, 20252.522.602.432.432.43-3.95%57,030
Jan 17, 20252.812.842.502.532.53-8.66%67,980
Jan 16, 20252.732.952.702.772.771.09%127,831
Jan 15, 20252.622.982.502.742.742.62%366,373
Jan 14, 20252.303.932.292.672.6714.59%7,471,471
Jan 13, 20252.342.382.272.332.33-22,194
Jan 10, 20252.242.402.232.332.334.48%99,775
Jan 8, 20252.382.382.212.232.23-5.91%40,798
Jan 7, 20252.352.502.262.372.373.49%118,528
Jan 6, 20252.342.342.262.292.29-0.43%60,276
Jan 3, 20252.212.372.182.302.303.14%100,267
Jan 2, 20252.442.442.232.232.23-5.91%67,838
Dec 31, 20242.512.532.302.372.37-2.07%213,943
Dec 30, 20242.342.552.272.422.424.31%84,299
Dec 27, 20242.392.402.242.322.32-1.28%82,964
Dec 26, 20242.542.542.282.352.35-6.37%157,887
Dec 24, 20242.232.592.232.512.5111.56%170,463
Dec 23, 20242.302.352.172.252.25-0.88%138,829
Dec 20, 20242.352.392.252.272.27-2.16%189,893
Dec 19, 20242.392.432.232.322.32-0.85%168,542
Dec 18, 20242.232.392.112.342.3410.38%435,575
Dec 17, 20242.122.222.072.122.12-228,898
Dec 16, 20242.312.362.122.122.12-10.92%545,988
Dec 13, 20242.172.932.172.382.389.17%4,041,104
Dec 12, 20242.232.322.082.182.18-9.92%774,329
Dec 11, 20242.092.482.032.422.42-0.82%2,274,371
Dec 10, 20242.913.052.212.442.4496.77%93,111,733
Dec 9, 20241.221.281.191.241.240.40%6,278,753
Dec 6, 20241.211.281.181.241.244.66%65,389
Dec 5, 20241.161.251.091.181.18-41,574
Dec 4, 20241.221.241.171.181.18-5.60%69,923
Dec 3, 20241.371.371.201.251.25-3.85%120,306
Dec 2, 20241.391.391.281.301.30-7.14%136,472
Nov 29, 20241.351.431.251.401.402.19%290,815
Nov 27, 20241.121.591.071.371.3723.42%2,146,504
Nov 26, 20241.071.121.061.111.114.72%23,135
Nov 25, 20241.041.121.041.061.06-26,334
Nov 22, 20241.061.191.051.061.06-1.85%55,264
Nov 21, 20241.101.131.051.081.08-0.92%28,135
Nov 20, 20241.141.141.091.091.09-1.80%12,342
Nov 19, 20241.101.151.101.111.11-0.89%18,005
Nov 18, 20241.111.201.091.121.12-1.75%28,864
Nov 15, 20241.181.201.071.141.14-5.00%119,236
Nov 14, 20241.151.211.151.201.201.69%30,627
Nov 13, 20241.201.201.161.181.18-1.67%52,831
Nov 12, 20241.181.211.181.201.20-47,593
Nov 11, 20241.241.241.191.201.200.84%45,068
Nov 8, 20241.161.211.141.191.19-0.83%107,989
Nov 7, 20241.211.261.081.201.200.42%294,648
Nov 6, 20241.231.251.111.201.201.27%331,756
Nov 5, 20241.101.211.101.181.183.51%63,073
Nov 4, 20241.121.201.101.141.141.79%102,816
Nov 1, 20241.151.151.071.121.12-12,849
Oct 31, 20241.181.211.111.121.12-5.88%206,794
Oct 30, 20241.221.331.181.191.19-4.03%46,437
Oct 29, 20241.221.251.221.241.24-0.80%18,441
Oct 28, 20241.211.401.211.251.252.46%123,330
Oct 25, 20241.221.271.211.221.22-1.61%21,146
Oct 24, 20241.241.281.211.241.24-6,792
Oct 23, 20241.241.301.221.241.240.81%9,535
Oct 22, 20241.191.301.191.231.230.82%30,409
Oct 21, 20241.251.311.201.221.22-2.40%68,927
Oct 18, 20241.251.321.241.251.25-2.34%13,005
Oct 17, 20241.251.451.231.281.281.59%13,618
Oct 16, 20241.251.281.241.261.260.80%15,959
Oct 15, 20241.311.311.251.251.25-4.58%12,920
Oct 14, 20241.371.401.301.311.31-13,498
Oct 11, 20241.281.401.261.311.312.34%26,319
Oct 10, 20241.241.411.241.281.280.79%14,729
Oct 9, 20241.261.421.251.271.27-3.79%17,396
Oct 8, 20241.301.321.251.321.324.76%15,913
Oct 7, 20241.291.301.241.261.260.80%29,205
Oct 4, 20241.231.301.231.251.250.81%27,166
Oct 3, 20241.241.301.241.241.24-5,901
Oct 2, 20241.231.311.231.241.24-1.59%7,028
Oct 1, 20241.241.301.241.261.26-1.56%24,538
Sep 30, 20241.251.511.201.281.284.07%28,262
Sep 27, 20241.231.301.201.231.23-24,405