Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
4.540
+0.010 (0.23%)
May 5, 2026, 12:34 PM EDT - Market open
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 4.48 | 4.63 | 4.48 | 4.58 | - | 1.10% | 85,923 |
| May 4, 2026 | 4.24 | 4.60 | 4.18 | 4.53 | 4.53 | 3.90% | 236,580 |
| May 1, 2026 | 4.22 | 4.36 | 4.07 | 4.36 | 4.36 | 4.06% | 164,619 |
| Apr 30, 2026 | 4.21 | 4.36 | 4.18 | 4.19 | 4.19 | -0.48% | 294,642 |
| Apr 29, 2026 | 4.17 | 4.26 | 4.09 | 4.21 | 4.21 | -1.64% | 233,961 |
| Apr 28, 2026 | 4.20 | 4.33 | 4.03 | 4.28 | 4.28 | 2.15% | 392,873 |
| Apr 27, 2026 | 4.09 | 4.29 | 4.04 | 4.19 | 4.19 | 3.20% | 551,203 |
| Apr 24, 2026 | 3.92 | 4.25 | 3.78 | 4.06 | 4.06 | 4.10% | 1,745,072 |
| Apr 23, 2026 | 5.72 | 6.04 | 3.66 | 3.90 | 3.90 | 27.87% | 52,299,541 |
| Apr 22, 2026 | 3.10 | 3.12 | 2.98 | 3.05 | 3.05 | - | 102,849 |
| Apr 21, 2026 | 3.20 | 3.21 | 2.98 | 3.05 | 3.05 | -3.17% | 50,969 |
| Apr 20, 2026 | 3.18 | 3.32 | 3.13 | 3.15 | 3.15 | -2.48% | 21,856 |
| Apr 17, 2026 | 3.12 | 3.26 | 3.12 | 3.23 | 3.23 | 4.53% | 22,032 |
| Apr 16, 2026 | 3.24 | 3.38 | 3.07 | 3.09 | 3.09 | -3.44% | 63,412 |
| Apr 15, 2026 | 3.13 | 3.23 | 3.02 | 3.20 | 3.20 | 0.63% | 54,505 |
| Apr 14, 2026 | 3.11 | 3.27 | 3.04 | 3.18 | 3.18 | 1.92% | 104,720 |
| Apr 13, 2026 | 3.15 | 3.26 | 3.07 | 3.12 | 3.12 | 0.97% | 16,254 |
| Apr 10, 2026 | 3.10 | 3.12 | 3.05 | 3.09 | 3.09 | -0.64% | 17,467 |
| Apr 9, 2026 | 3.18 | 3.20 | 3.09 | 3.11 | 3.11 | -0.96% | 16,969 |
| Apr 8, 2026 | 3.10 | 3.24 | 3.07 | 3.14 | 3.14 | 2.28% | 24,511 |
| Apr 7, 2026 | 3.11 | 3.11 | 3.02 | 3.07 | 3.07 | -0.97% | 36,279 |
| Apr 6, 2026 | 3.17 | 3.24 | 3.10 | 3.10 | 3.10 | -2.21% | 29,934 |
| Apr 2, 2026 | 3.09 | 3.23 | 3.00 | 3.17 | 3.17 | 2.26% | 80,981 |
| Apr 1, 2026 | 3.29 | 3.33 | 3.10 | 3.10 | 3.10 | -4.62% | 51,951 |
| Mar 31, 2026 | 3.20 | 3.28 | 3.15 | 3.25 | 3.25 | 4.17% | 40,221 |
| Mar 30, 2026 | 3.12 | 3.26 | 3.06 | 3.12 | 3.12 | 1.63% | 35,929 |
| Mar 27, 2026 | 3.20 | 3.94 | 3.03 | 3.07 | 3.07 | -5.25% | 54,806 |
| Mar 26, 2026 | 3.25 | 3.37 | 3.11 | 3.24 | 3.24 | -3.28% | 50,581 |
| Mar 25, 2026 | 3.06 | 3.41 | 3.03 | 3.35 | 3.35 | 7.03% | 26,700 |
| Mar 24, 2026 | 2.94 | 3.19 | 2.94 | 3.13 | 3.13 | 2.62% | 21,191 |
| Mar 23, 2026 | 2.84 | 3.07 | 2.84 | 3.05 | 3.05 | 7.77% | 20,331 |
| Mar 20, 2026 | 2.83 | 2.87 | 2.76 | 2.83 | 2.83 | -1.74% | 53,024 |
| Mar 19, 2026 | 2.83 | 2.95 | 2.69 | 2.88 | 2.88 | 2.86% | 129,904 |
| Mar 18, 2026 | 3.03 | 3.20 | 2.77 | 2.80 | 2.80 | -6.98% | 114,121 |
| Mar 17, 2026 | 3.06 | 3.38 | 2.98 | 3.01 | 3.01 | -1.63% | 131,048 |
| Mar 16, 2026 | 3.03 | 3.18 | 3.03 | 3.06 | 3.06 | 0.66% | 28,774 |
| Mar 13, 2026 | 3.10 | 3.14 | 2.95 | 3.04 | 3.04 | -1.62% | 65,398 |
| Mar 12, 2026 | 3.02 | 3.12 | 3.02 | 3.09 | 3.09 | 0.32% | 50,247 |
| Mar 11, 2026 | 3.33 | 3.33 | 3.03 | 3.08 | 3.08 | -2.53% | 129,589 |
| Mar 10, 2026 | 3.38 | 3.39 | 3.15 | 3.16 | 3.16 | -7.33% | 55,514 |
| Mar 9, 2026 | 3.44 | 3.55 | 3.30 | 3.41 | 3.41 | -2.57% | 131,402 |
| Mar 6, 2026 | 3.49 | 3.59 | 3.37 | 3.50 | 3.50 | -0.57% | 52,104 |
| Mar 5, 2026 | 3.67 | 3.76 | 3.51 | 3.52 | 3.52 | -4.09% | 91,855 |
| Mar 4, 2026 | 4.58 | 4.58 | 3.63 | 3.67 | 3.67 | -19.87% | 509,606 |
| Mar 3, 2026 | 4.71 | 4.80 | 4.49 | 4.58 | 4.58 | -5.37% | 249,427 |
| Mar 2, 2026 | 4.87 | 5.03 | 4.74 | 4.84 | 4.84 | -1.63% | 129,220 |
| Feb 27, 2026 | 4.44 | 4.93 | 4.32 | 4.92 | 4.92 | 9.82% | 201,662 |
| Feb 26, 2026 | 4.10 | 4.52 | 4.07 | 4.48 | 4.48 | 9.27% | 201,596 |
| Feb 25, 2026 | 4.00 | 4.11 | 3.93 | 4.10 | 4.10 | 4.59% | 132,177 |
| Feb 24, 2026 | 3.95 | 3.96 | 3.81 | 3.92 | 3.92 | 2.08% | 93,906 |