Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
7.65
+0.15 (2.00%)
At close: Aug 21, 2026, 4:00 PM EDT
7.62
-0.04 (-0.46%)
After-hours: Aug 21, 2026, 7:30 PM EDT
CPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.52 | 7.65 | 7.34 | 7.65 | 7.65 | 2.00% | 34,795 |
| Aug 20, 2026 | 7.59 | 7.92 | 7.46 | 7.50 | 7.50 | -1.96% | 130,223 |
| Aug 19, 2026 | 7.67 | 7.87 | 7.57 | 7.65 | 7.65 | 0.26% | 69,472 |
| Aug 18, 2026 | 7.59 | 8.00 | 7.59 | 7.63 | 7.63 | -0.65% | 41,015 |
| Aug 17, 2026 | 7.68 | 8.06 | 7.58 | 7.68 | 7.68 | -1.41% | 160,243 |
| Aug 14, 2026 | 7.85 | 8.07 | 7.74 | 7.79 | 7.79 | -1.39% | 57,819 |
| Aug 13, 2026 | 7.90 | 8.05 | 7.63 | 7.90 | 7.90 | -0.13% | 81,124 |
| Aug 12, 2026 | 7.94 | 8.10 | 7.69 | 7.91 | 7.91 | -0.63% | 72,691 |
| Aug 11, 2026 | 7.79 | 8.15 | 7.48 | 7.96 | 7.96 | 2.18% | 79,345 |
| Aug 10, 2026 | 7.73 | 8.45 | 7.71 | 7.79 | 7.79 | -0.13% | 39,727 |
| Aug 7, 2026 | 7.73 | 7.99 | 7.55 | 7.80 | 7.80 | 1.56% | 33,858 |
| Aug 6, 2026 | 7.53 | 7.72 | 7.03 | 7.68 | 7.68 | 1.72% | 81,846 |
| Aug 5, 2026 | 7.31 | 8.23 | 7.31 | 7.55 | 7.55 | -2.83% | 167,613 |
| Aug 4, 2026 | 7.16 | 7.88 | 7.10 | 7.77 | 7.77 | 8.22% | 201,458 |
| Aug 3, 2026 | 5.60 | 7.22 | 5.40 | 7.18 | 7.18 | 38.61% | 415,793 |
| Jul 31, 2026 | 6.64 | 6.85 | 6.42 | 6.68 | 5.18 | -0.74% | 110,248 |
| Jul 30, 2026 | 6.61 | 7.00 | 6.60 | 6.73 | 5.22 | 1.05% | 37,673 |
| Jul 29, 2026 | 6.96 | 7.11 | 6.52 | 6.66 | 5.16 | -2.20% | 51,525 |
| Jul 28, 2026 | 7.08 | 7.15 | 6.71 | 6.81 | 5.28 | -3.13% | 123,726 |
| Jul 27, 2026 | 6.47 | 7.20 | 6.31 | 7.03 | 5.45 | 6.35% | 72,350 |
| Jul 24, 2026 | 6.97 | 7.05 | 6.30 | 6.61 | 5.13 | -5.37% | 123,409 |
| Jul 23, 2026 | 6.74 | 7.05 | 5.75 | 6.99 | 5.42 | -1.83% | 419,000 |
| Jul 22, 2026 | 7.72 | 7.99 | 7.01 | 7.12 | 5.52 | -9.36% | 147,811 |
| Jul 21, 2026 | 7.36 | 8.06 | 7.25 | 7.85 | 6.09 | 7.53% | 137,146 |
| Jul 20, 2026 | 7.08 | 7.83 | 7.08 | 7.30 | 5.66 | 6.73% | 119,792 |
| Jul 17, 2026 | 7.72 | 7.82 | 6.72 | 6.84 | 5.30 | -10.70% | 239,781 |
| Jul 16, 2026 | 7.95 | 8.09 | 7.50 | 7.66 | 5.94 | -1.79% | 107,228 |
| Jul 15, 2026 | 7.00 | 7.90 | 7.00 | 7.80 | 6.05 | 11.67% | 106,081 |
| Jul 14, 2026 | 6.60 | 7.34 | 6.30 | 6.99 | 5.42 | 6.80% | 121,914 |
| Jul 13, 2026 | 5.95 | 6.79 | 5.84 | 6.54 | 5.07 | 10.29% | 336,562 |
| Jul 10, 2026 | 6.07 | 6.15 | 5.76 | 5.93 | 4.60 | -1.82% | 48,632 |
| Jul 9, 2026 | 6.09 | 6.13 | 5.91 | 6.04 | 4.68 | -3.36% | 30,326 |
| Jul 8, 2026 | 6.29 | 6.34 | 5.91 | 6.25 | 4.85 | -0.64% | 41,098 |
| Jul 7, 2026 | 6.22 | 6.29 | 6.09 | 6.29 | 4.88 | 2.11% | 32,056 |
| Jul 6, 2026 | 6.30 | 6.75 | 6.04 | 6.16 | 4.78 | -3.30% | 46,871 |
| Jul 2, 2026 | 7.15 | 7.36 | 6.12 | 6.37 | 4.94 | -10.66% | 111,289 |
| Jul 1, 2026 | 6.44 | 7.21 | 6.38 | 7.13 | 5.53 | 10.03% | 69,839 |
| Jun 30, 2026 | 6.82 | 6.87 | 6.48 | 6.48 | 5.02 | -5.26% | 38,883 |
| Jun 29, 2026 | 6.75 | 6.93 | 6.62 | 6.84 | 5.30 | 1.33% | 49,652 |
| Jun 26, 2026 | 5.96 | 6.75 | 5.96 | 6.75 | 5.23 | 13.26% | 93,329 |
| Jun 25, 2026 | 6.15 | 6.21 | 5.96 | 5.96 | 4.62 | -1.49% | 29,897 |
| Jun 24, 2026 | 5.77 | 6.05 | 5.77 | 6.05 | 4.69 | 3.77% | 64,256 |
| Jun 23, 2026 | 5.59 | 5.95 | 5.50 | 5.83 | 4.52 | 4.67% | 51,659 |
| Jun 22, 2026 | 5.76 | 5.91 | 5.55 | 5.57 | 4.32 | -2.62% | 50,300 |
| Jun 18, 2026 | 5.70 | 5.75 | 5.46 | 5.72 | 4.44 | 1.96% | 40,396 |
| Jun 17, 2026 | 5.65 | 5.76 | 5.60 | 5.61 | 4.35 | -1.06% | 30,908 |
| Jun 16, 2026 | 5.62 | 5.73 | 5.44 | 5.67 | 4.40 | 1.25% | 33,842 |
| Jun 15, 2026 | 5.62 | 5.67 | 5.51 | 5.60 | 4.34 | - | 26,722 |
| Jun 12, 2026 | 5.69 | 5.82 | 5.53 | 5.60 | 4.34 | -1.23% | 31,773 |
| Jun 11, 2026 | 5.49 | 5.81 | 5.49 | 5.67 | 4.40 | 3.47% | 28,571 |