Cumberland Pharmaceuticals Inc. (CPIX)
NASDAQ: CPIX · Real-Time Price · USD
7.01
-0.17 (-2.37%)
Oct 19, 2026, 9:56 AM EDT - Market open
CPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 7.30 | 7.30 | 7.30 | 7.01 | 7.01 | -2.37% | 4,890 |
| Oct 16, 2026 | 7.47 | 7.58 | 7.00 | 7.18 | 7.18 | -4.77% | 86,348 |
| Oct 15, 2026 | 7.49 | 7.80 | 7.41 | 7.54 | 7.54 | 0.67% | 32,327 |
| Oct 14, 2026 | 7.04 | 7.69 | 7.04 | 7.49 | 7.49 | 4.46% | 58,558 |
| Oct 13, 2026 | 7.05 | 7.26 | 6.85 | 7.17 | 7.17 | 2.43% | 31,860 |
| Oct 12, 2026 | 6.67 | 7.25 | 6.67 | 7.00 | 7.00 | -0.43% | 11,549 |
| Oct 9, 2026 | 6.88 | 7.14 | 6.70 | 7.03 | 7.03 | 0.72% | 30,400 |
| Oct 8, 2026 | 6.85 | 7.07 | 6.31 | 6.98 | 6.98 | 1.31% | 50,277 |
| Oct 7, 2026 | 7.01 | 7.22 | 6.85 | 6.89 | 6.89 | -3.50% | 24,597 |
| Oct 6, 2026 | 7.06 | 7.28 | 7.02 | 7.14 | 7.14 | 0.71% | 22,580 |
| Oct 5, 2026 | 7.35 | 7.35 | 6.84 | 7.09 | 7.09 | -4.06% | 57,046 |
| Oct 2, 2026 | 7.57 | 7.74 | 7.28 | 7.39 | 7.39 | -1.60% | 22,629 |
| Oct 1, 2026 | 7.90 | 8.14 | 7.26 | 7.51 | 7.51 | -4.09% | 66,631 |
| Sep 30, 2026 | 7.75 | 8.04 | 7.61 | 7.83 | 7.83 | 2.35% | 9,958 |
| Sep 29, 2026 | 7.78 | 7.90 | 7.60 | 7.65 | 7.65 | -0.91% | 8,930 |
| Sep 28, 2026 | 7.61 | 7.87 | 7.56 | 7.72 | 7.72 | 1.45% | 30,313 |
| Sep 25, 2026 | 8.06 | 8.06 | 7.48 | 7.61 | 7.61 | -4.99% | 46,956 |
| Sep 24, 2026 | 7.93 | 8.29 | 7.75 | 8.01 | 8.01 | 0.88% | 48,772 |
| Sep 23, 2026 | 8.07 | 8.34 | 7.72 | 7.94 | 7.94 | -3.17% | 76,216 |
| Sep 22, 2026 | 7.50 | 8.35 | 7.50 | 8.20 | 8.20 | 8.04% | 70,533 |
| Sep 21, 2026 | 7.42 | 7.59 | 7.09 | 7.59 | 7.59 | 3.69% | 33,591 |
| Sep 18, 2026 | 7.19 | 7.34 | 7.02 | 7.32 | 7.32 | 1.81% | 27,650 |
| Sep 17, 2026 | 7.11 | 7.51 | 7.06 | 7.19 | 7.19 | 3.01% | 70,586 |
| Sep 16, 2026 | 6.68 | 7.11 | 6.61 | 6.98 | 6.98 | 5.12% | 93,802 |
| Sep 15, 2026 | 6.67 | 6.74 | 6.49 | 6.64 | 6.64 | -0.90% | 26,890 |
| Sep 14, 2026 | 6.38 | 6.74 | 6.37 | 6.70 | 6.70 | 4.85% | 22,058 |
| Sep 11, 2026 | 6.61 | 6.75 | 6.38 | 6.39 | 6.39 | -1.39% | 16,645 |
| Sep 10, 2026 | 6.25 | 6.51 | 6.24 | 6.48 | 6.48 | 3.02% | 41,267 |
| Sep 9, 2026 | 6.59 | 6.72 | 6.28 | 6.29 | 6.29 | -4.98% | 19,735 |
| Sep 8, 2026 | 6.66 | 6.88 | 6.47 | 6.62 | 6.62 | -2.50% | 28,147 |
| Sep 4, 2026 | 6.75 | 6.90 | 6.65 | 6.79 | 6.79 | 0.59% | 14,077 |
| Sep 3, 2026 | 6.52 | 6.78 | 6.41 | 6.75 | 6.75 | 3.53% | 17,741 |
| Sep 2, 2026 | 6.67 | 6.76 | 6.28 | 6.52 | 6.52 | -0.61% | 56,622 |
| Sep 1, 2026 | 6.70 | 6.91 | 6.42 | 6.56 | 6.56 | -1.94% | 77,778 |
| Aug 31, 2026 | 8.21 | 8.50 | 6.58 | 6.69 | 6.69 | -20.92% | 190,728 |
| Aug 28, 2026 | 8.70 | 9.16 | 8.44 | 8.46 | 8.46 | -2.20% | 47,942 |
| Aug 27, 2026 | 8.94 | 9.19 | 8.36 | 8.65 | 8.65 | -3.57% | 91,021 |
| Aug 26, 2026 | 8.72 | 9.28 | 8.57 | 8.97 | 8.97 | 3.10% | 110,479 |
| Aug 25, 2026 | 7.89 | 8.70 | 7.63 | 8.70 | 8.70 | 10.97% | 112,317 |
| Aug 24, 2026 | 7.67 | 8.00 | 7.51 | 7.84 | 7.84 | 2.48% | 25,768 |
| Aug 21, 2026 | 7.52 | 7.65 | 7.34 | 7.65 | 7.65 | 2.00% | 34,796 |
| Aug 20, 2026 | 7.59 | 7.92 | 7.46 | 7.50 | 7.50 | -1.96% | 130,223 |
| Aug 19, 2026 | 7.67 | 7.87 | 7.57 | 7.65 | 7.65 | 0.26% | 69,472 |
| Aug 18, 2026 | 7.59 | 8.00 | 7.59 | 7.63 | 7.63 | -0.65% | 41,015 |
| Aug 17, 2026 | 7.68 | 8.06 | 7.58 | 7.68 | 7.68 | -1.41% | 160,243 |
| Aug 14, 2026 | 7.85 | 8.07 | 7.74 | 7.79 | 7.79 | -1.39% | 57,819 |
| Aug 13, 2026 | 7.90 | 8.05 | 7.63 | 7.90 | 7.90 | -0.13% | 81,124 |
| Aug 12, 2026 | 7.94 | 8.10 | 7.69 | 7.91 | 7.91 | -0.63% | 72,691 |
| Aug 11, 2026 | 7.79 | 8.15 | 7.48 | 7.96 | 7.96 | 2.18% | 79,345 |
| Aug 10, 2026 | 7.73 | 8.45 | 7.71 | 7.79 | 7.79 | -0.13% | 39,727 |