Coupang, Inc. (CPNG)
NYSE: CPNG · Real-Time Price · USD
31.92
-0.16 (-0.48%)
Oct 30, 2025, 4:00 PM EDT - Market closed

Coupang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202531.5132.1231.3932.04--0.09%3,711,583
Oct 29, 202531.9832.3531.4032.0732.070.47%9,063,073
Oct 28, 202531.7632.2031.4631.9231.920.57%6,405,639
Oct 27, 202531.5031.9831.1631.7431.741.89%8,721,208
Oct 24, 202531.4631.5031.1031.1531.15-0.03%5,105,602
Oct 23, 202531.0331.2030.8331.1631.160.10%6,356,242
Oct 22, 202531.5231.6330.9131.1331.13-0.95%6,452,745
Oct 21, 202531.6631.6731.2631.4331.43-0.82%4,072,583
Oct 20, 202531.2531.8931.2431.6931.691.54%4,572,602
Oct 17, 202531.1731.6130.9131.2131.21-0.92%5,244,501
Oct 16, 202531.9532.0931.3331.5031.50-0.16%4,908,831
Oct 15, 202532.0232.2831.5031.5531.55-0.66%7,675,440
Oct 14, 202531.3431.9230.9931.7631.76-0.06%5,171,317
Oct 13, 202531.6231.8631.4731.7831.781.76%5,648,706
Oct 10, 202532.4632.7031.2231.2331.23-3.82%6,991,878
Oct 9, 202532.2132.4931.8132.4732.471.00%5,686,749
Oct 8, 202532.4732.5532.0932.1532.15-0.68%3,749,706
Oct 7, 202532.6532.6531.9632.3732.37-0.19%4,637,813
Oct 6, 202532.4132.7532.3132.4332.430.22%5,244,147
Oct 3, 202532.6032.9632.1532.3632.36-0.61%5,379,407
Oct 2, 202532.4232.6331.2232.5632.560.40%9,760,431
Oct 1, 202532.4532.7032.1232.4332.430.71%9,207,907
Sep 30, 202532.8432.8832.1632.2032.20-1.92%11,159,775
Sep 29, 202532.3632.8632.1932.8332.831.99%11,196,809
Sep 26, 202531.8232.2931.5632.1932.191.07%6,570,933
Sep 25, 202531.8831.9131.3331.8531.85-0.59%6,099,376
Sep 24, 202532.1732.2931.8732.0432.04-0.62%6,456,195
Sep 23, 202532.3132.5232.0032.2432.24-0.25%7,133,223
Sep 22, 202532.9733.1532.2532.3232.32-1.64%9,380,763
Sep 19, 202533.5033.5832.7432.8632.86-1.68%111,561,852
Sep 18, 202533.6834.0833.4133.4233.42-0.33%10,379,925
Sep 17, 202533.4133.6233.1233.5333.530.66%9,100,182
Sep 16, 202533.5933.7133.0933.3133.31-0.57%17,158,838
Sep 15, 202532.5833.5632.4333.5033.503.36%18,453,797
Sep 12, 202532.5232.8132.3232.4132.41-0.12%11,309,529
Sep 11, 202532.0132.7932.0032.4532.451.03%19,148,792
Sep 10, 202532.3932.8931.9232.1232.12-0.65%20,161,593
Sep 9, 202531.0032.3830.9732.3332.332.63%22,365,900
Sep 8, 202529.8831.7929.8131.5031.508.96%46,911,552
Sep 5, 202528.7628.9928.4528.9128.910.63%8,167,705
Sep 4, 202528.2628.8528.1828.7328.731.41%7,598,999
Sep 3, 202528.3828.4028.1028.3328.33-0.28%5,356,056
Sep 2, 202528.2728.4627.9428.4128.41-0.59%7,372,907
Aug 29, 202528.4028.6228.3428.5828.58-0.17%7,988,518
Aug 28, 202528.2429.0028.2328.6328.631.38%11,799,375
Aug 27, 202528.4028.5128.2428.2428.24-0.63%6,560,657
Aug 26, 202528.5928.6628.2028.4228.42-0.42%6,790,504
Aug 25, 202528.7028.8228.4128.5428.54-0.73%5,755,947
Aug 22, 202528.4028.8828.2628.7528.751.88%9,820,216
Aug 21, 202528.1628.4227.9828.2228.22-2.15%12,507,161