Coupang, Inc. (CPNG)
NYSE: CPNG · Real-Time Price · USD
32.31
-0.06 (-0.20%)
Oct 8, 2025, 2:12 PM EDT - Market open

Coupang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202532.4732.5532.0932.23--0.43%1,329,810
Oct 7, 202532.6532.6531.9632.3732.37-0.19%4,637,813
Oct 6, 202532.4132.7532.3132.4332.430.22%5,244,147
Oct 3, 202532.6032.9632.1532.3632.36-0.61%5,379,407
Oct 2, 202532.4232.6331.2232.5632.560.40%9,760,431
Oct 1, 202532.4532.7032.1232.4332.430.71%9,207,907
Sep 30, 202532.8432.8832.1632.2032.20-1.92%11,159,775
Sep 29, 202532.3632.8632.1932.8332.831.99%11,196,809
Sep 26, 202531.8232.2931.5632.1932.191.07%6,570,933
Sep 25, 202531.8831.9131.3331.8531.85-0.59%6,099,376
Sep 24, 202532.1732.2931.8732.0432.04-0.62%6,456,195
Sep 23, 202532.3132.5232.0032.2432.24-0.25%7,133,223
Sep 22, 202532.9733.1532.2532.3232.32-1.64%9,380,763
Sep 19, 202533.5033.5832.7432.8632.86-1.68%111,561,852
Sep 18, 202533.6834.0833.4133.4233.42-0.33%10,379,925
Sep 17, 202533.4133.6233.1233.5333.530.66%9,100,182
Sep 16, 202533.5933.7133.0933.3133.31-0.57%17,158,838
Sep 15, 202532.5833.5632.4333.5033.503.36%18,453,797
Sep 12, 202532.5232.8132.3232.4132.41-0.12%11,309,529
Sep 11, 202532.0132.7932.0032.4532.451.03%19,148,792
Sep 10, 202532.3932.8931.9232.1232.12-0.65%20,161,593
Sep 9, 202531.0032.3830.9732.3332.332.63%22,365,900
Sep 8, 202529.8831.7929.8131.5031.508.96%46,911,552
Sep 5, 202528.7628.9928.4528.9128.910.63%8,167,705
Sep 4, 202528.2628.8528.1828.7328.731.41%7,598,999
Sep 3, 202528.3828.4028.1028.3328.33-0.28%5,356,056
Sep 2, 202528.2728.4627.9428.4128.41-0.59%7,372,907
Aug 29, 202528.4028.6228.3428.5828.58-0.17%7,988,518
Aug 28, 202528.2429.0028.2328.6328.631.38%11,799,375
Aug 27, 202528.4028.5128.2428.2428.24-0.63%6,560,657
Aug 26, 202528.5928.6628.2028.4228.42-0.42%6,790,504
Aug 25, 202528.7028.8228.4128.5428.54-0.73%5,755,947
Aug 22, 202528.4028.8828.2628.7528.751.88%9,820,216
Aug 21, 202528.1628.4227.9828.2228.22-2.15%12,507,161
Aug 20, 202528.9228.9928.4428.8428.84-0.03%7,453,638
Aug 19, 202529.0129.3928.8428.8528.85-0.45%9,287,606
Aug 18, 202528.1529.0128.1528.9828.982.99%9,741,403
Aug 15, 202528.4528.5928.1028.1428.14-0.67%6,980,189
Aug 14, 202528.2728.8028.0028.3328.33-0.49%8,424,603
Aug 13, 202528.5428.6428.2328.4728.471.17%11,047,204
Aug 12, 202527.8828.2327.8328.1428.141.70%8,899,905
Aug 11, 202527.8428.0327.6527.6727.67-0.57%6,937,126
Aug 8, 202527.9228.0127.6027.8327.830.07%8,303,973
Aug 7, 202528.3028.7527.6627.8127.81-1.00%16,276,059
Aug 6, 202527.7028.4027.2328.0928.09-6.05%29,175,447
Aug 5, 202529.5430.0129.4629.9029.900.91%13,792,284
Aug 4, 202529.1129.6429.0429.6329.633.10%9,953,117
Aug 1, 202528.6629.0728.6228.7428.74-2.34%9,683,189
Jul 31, 202529.5929.6629.1629.4329.43-0.07%14,601,920
Jul 30, 202530.0930.2729.2629.4529.45-1.27%18,986,210