Skip to main content
Coupang, Inc. (CPNG)
NYSE: CPNG · Real-Time Price · USD
25.80
+0.17 (0.66%)
May 9, 2025, 11:07 AM - Market open

Coupang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202525.1826.0825.1726.00-1.44%1,745,720
May 8, 202525.9026.5125.6025.6325.63-3.65%27,325,353
May 7, 202523.8227.0323.4226.6026.6010.83%32,286,454
May 6, 202523.7024.1023.5324.0024.000.04%5,987,693
May 5, 202523.8924.1923.8523.9923.99-0.46%5,819,050
May 2, 202523.7624.1423.6524.1024.102.68%5,620,695
May 1, 202523.8423.8923.2923.4723.470.43%6,484,546
Apr 30, 202523.1123.4422.7723.3723.37-0.76%5,045,412
Apr 29, 202523.3323.6223.3123.5523.550.56%4,195,094
Apr 28, 202523.3923.6023.1023.4223.42-0.09%4,467,516
Apr 25, 202523.2023.4822.9323.4423.440.86%3,910,183
Apr 24, 202522.5723.3322.4923.2423.242.97%8,464,703
Apr 23, 202522.4622.9322.2922.5722.574.11%8,082,970
Apr 22, 202521.4621.9621.3521.6821.682.60%3,807,999
Apr 21, 202521.3821.5220.9121.1321.13-1.22%3,906,275
Apr 17, 202521.2421.6121.2321.3921.390.75%4,111,185
Apr 16, 202521.0821.7621.0121.2321.23-1.16%3,489,078
Apr 15, 202521.4921.5421.1521.4821.48-0.23%6,586,761
Apr 14, 202522.0022.0821.5121.5321.53-0.55%5,922,902
Apr 11, 202521.0021.8920.9221.6521.653.10%7,584,142
Apr 10, 202521.4921.5020.3621.0021.00-3.85%6,136,837
Apr 9, 202519.6021.9719.1221.8421.8410.19%17,497,117
Apr 8, 202520.5921.2719.5919.8219.820.30%10,596,707
Apr 7, 202519.2020.7019.0219.7619.76-1.50%16,783,099
Apr 4, 202520.8120.8719.6220.0620.06-6.52%13,877,456
Apr 3, 202521.4321.8021.1121.4621.46-4.58%11,797,085
Apr 2, 202521.9122.5421.7222.4922.491.40%6,397,773
Apr 1, 202521.8522.4321.6522.1822.181.14%6,657,123
Mar 31, 202521.9522.0021.4821.9321.93-1.92%11,726,508
Mar 28, 202523.3723.4222.2922.3622.36-4.93%7,412,430
Mar 27, 202523.5624.0723.3923.5223.52-0.25%7,658,965
Mar 26, 202523.4623.6523.1723.5823.580.77%7,685,692
Mar 25, 202523.5923.7523.2723.4023.40-0.81%4,801,103
Mar 24, 202523.8123.8423.3123.5923.591.07%5,413,484
Mar 21, 202522.9723.4222.7923.3423.340.13%5,692,919
Mar 20, 202523.0023.6823.0023.3123.31-0.98%3,729,647
Mar 19, 202523.0023.6322.6723.5423.542.97%5,412,815
Mar 18, 202523.4123.4522.7622.8622.86-2.81%6,522,613
Mar 17, 202522.4823.7522.3223.5223.524.49%11,805,204
Mar 14, 202522.3422.7022.2322.5122.511.49%5,532,260
Mar 13, 202522.2922.5822.0922.1822.18-0.40%5,462,396
Mar 12, 202522.4922.6222.0622.2722.271.32%8,072,872
Mar 11, 202521.9622.1721.4421.9821.980.32%17,738,493
Mar 10, 202522.3122.4621.7521.9121.91-3.69%7,222,060
Mar 7, 202523.1423.1521.9822.7522.75-1.81%7,307,724
Mar 6, 202523.7024.0722.8723.1723.17-3.38%5,155,675
Mar 5, 202523.3324.0023.2723.9823.982.65%8,121,147
Mar 4, 202523.3523.7322.6623.3623.36-1.89%9,325,442
Mar 3, 202523.7824.3823.7023.8123.810.46%10,773,951
Feb 28, 202523.5723.7623.2023.7023.700.04%7,173,167