Skip to main content
logo
Coupang, Inc. (CPNG)
NYSE: CPNG · Real-Time Price · USD
16.45
+0.19 (1.17%)
At close: Aug 21, 2026, 4:00 PM EDT
16.47
+0.02 (0.12%)
After-hours: Aug 21, 2026, 7:57 PM EDT

Coupang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.3616.5716.1016.4516.451.17%10,792,729
Aug 20, 202616.5516.5816.1316.2616.26-2.40%13,822,945
Aug 19, 202615.7416.7215.7416.6616.666.93%19,937,667
Aug 18, 202615.6815.8715.5615.5815.58-0.89%15,001,272
Aug 17, 202616.1016.1415.6215.7215.72-2.48%14,901,695
Aug 14, 202616.3516.7016.0116.1216.12-1.04%12,271,909
Aug 13, 202616.3616.4015.9916.2916.29-0.18%12,502,535
Aug 12, 202616.4616.5916.3016.3216.32-1.09%11,917,986
Aug 11, 202616.3416.6716.1816.5016.501.91%20,178,525
Aug 10, 202616.1916.3415.9516.1916.19-0.25%18,730,006
Aug 7, 202616.6116.7316.2016.2316.23-0.73%19,951,159
Aug 6, 202615.9816.4415.7416.3516.352.19%21,459,185
Aug 5, 202616.3316.9015.9516.0016.00-4.65%39,677,799
Aug 4, 202616.5116.9316.2516.7816.782.19%25,485,051
Aug 3, 202616.6016.7616.3416.4216.420.43%16,722,119
Jul 31, 202615.9816.4815.9416.3516.351.62%11,997,160
Jul 30, 202615.3516.3415.2516.0916.096.13%20,207,598
Jul 29, 202615.2115.5614.9615.1615.16-1.81%26,662,943
Jul 28, 202615.9315.9815.3615.4415.44-3.08%15,512,101
Jul 27, 202615.8416.0515.5515.9315.932.77%13,521,667
Jul 24, 202615.7715.8615.4715.5015.50-0.83%10,416,852
Jul 23, 202615.5715.7015.3415.6315.63-10,327,571
Jul 22, 202615.8515.9015.5815.6315.63-0.82%9,817,824
Jul 21, 202616.4416.6215.6315.7615.76-4.14%27,129,347
Jul 20, 202616.4016.5615.9616.4416.44-1.08%36,761,097
Jul 17, 202616.6416.9016.4116.6216.62-1.42%16,288,535
Jul 16, 202617.3717.3716.7916.8616.86-3.21%19,633,126
Jul 15, 202617.9517.9817.3717.4217.42-1.80%19,930,824
Jul 14, 202617.8318.0217.3217.7417.74-1.00%28,919,100
Jul 13, 202618.8719.0617.8017.9217.92-4.68%24,800,479
Jul 10, 202619.2919.3218.7518.8018.80-1.88%12,733,194
Jul 9, 202618.8319.4518.7719.1619.160.84%18,934,825
Jul 8, 202618.3519.1018.3419.0019.002.54%15,392,508
Jul 7, 202619.3819.5318.3018.5318.53-3.24%14,162,520
Jul 6, 202618.5219.3518.5219.1519.153.18%20,123,875
Jul 2, 202618.0718.6218.0218.5618.562.37%15,937,524
Jul 1, 202617.5518.1917.5518.1318.134.38%13,918,569
Jun 30, 202617.3917.6117.0017.3717.37-1.19%15,186,944
Jun 29, 202617.7717.8917.4117.5817.58-8,706,937
Jun 26, 202616.9217.8216.9217.5817.583.05%21,313,097
Jun 25, 202617.7117.7917.0017.0617.06-3.94%18,811,379
Jun 24, 202617.4718.2117.4717.7617.761.43%11,126,866
Jun 23, 202616.9017.7816.9017.5117.511.16%19,460,010
Jun 22, 202617.8718.2217.2417.3117.31-3.83%12,917,154
Jun 18, 202618.5918.8017.7718.0018.00-4.41%29,853,905
Jun 17, 202618.1119.6118.0918.8318.834.44%43,328,187
Jun 16, 202617.1818.1017.1018.0318.035.25%23,032,858
Jun 15, 202617.2017.5416.8017.1317.131.84%17,499,304
Jun 12, 202617.1017.1016.3116.8216.82-2.49%32,410,655
Jun 11, 202616.3617.3215.8417.2517.2514.09%72,546,965