Skip to main content
logo
Catalyst Pharmaceuticals, Inc. (CPRX)
NASDAQ: CPRX · Real-Time Price · USD
23.43
-0.16 (-0.68%)
At close: Nov 26, 2025, 4:00 PM EST
23.40
-0.03 (-0.13%)
After-hours: Nov 26, 2025, 7:57 PM EST

Catalyst Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202523.5323.7223.0123.4323.43-0.68%1,478,017
Nov 25, 202523.6723.9223.5323.5923.590.34%1,040,743
Nov 24, 202523.2623.5823.1923.5123.510.99%1,139,582
Nov 21, 202522.6823.6222.5623.2823.282.24%1,382,705
Nov 20, 202522.6922.9922.4822.7722.771.16%1,027,301
Nov 19, 202522.7423.1122.3222.5122.51-0.66%1,215,142
Nov 18, 202522.3822.7322.2322.6622.660.44%1,064,326
Nov 17, 202523.2223.2222.4022.5622.56-2.67%1,198,055
Nov 14, 202522.8323.4422.8023.1823.180.70%1,151,997
Nov 13, 202522.6123.2822.4523.0223.021.05%1,302,823
Nov 12, 202523.0823.2022.5522.7822.78-1.39%1,373,488
Nov 11, 202521.5623.1221.5223.1023.107.14%1,620,526
Nov 10, 202521.8622.0321.3121.5621.560.79%1,482,910
Nov 7, 202521.2722.1920.6621.3921.391.91%1,945,816
Nov 6, 202522.5822.9020.8920.9920.99-1.82%2,306,645
Nov 5, 202520.9921.8320.9621.3821.380.19%2,435,922
Nov 4, 202521.3721.5221.0621.3421.34-0.47%1,515,840
Nov 3, 202521.2721.7420.9521.4421.440.80%1,930,536
Oct 31, 202520.8721.3920.7221.2721.271.43%980,144
Oct 30, 202521.0321.3620.7720.9720.97-0.19%981,875
Oct 29, 202521.1621.3020.8821.0121.01-1.64%1,013,782
Oct 28, 202521.3421.4921.1521.3621.36-0.14%720,007
Oct 27, 202521.2121.5221.0421.3921.392.05%1,002,186
Oct 24, 202520.9621.1520.7220.9620.961.11%891,154
Oct 23, 202520.9120.9720.6620.7320.73-1.14%1,087,390
Oct 22, 202521.4421.5520.9520.9720.97-2.15%1,286,929
Oct 21, 202521.1321.5021.0121.4321.432.00%1,033,402
Oct 20, 202520.7621.0720.3221.0121.012.24%970,261
Oct 17, 202520.4320.5820.2620.5520.550.10%1,031,413
Oct 16, 202521.2321.2720.4120.5320.53-3.43%1,480,354
Oct 15, 202520.3621.2920.3521.2621.264.68%1,436,308
Oct 14, 202520.4020.5019.9020.3120.31-0.44%1,093,350
Oct 13, 202520.3120.5520.0320.4020.400.20%1,077,030
Oct 10, 202520.9920.9920.2620.3620.36-2.21%1,273,608
Oct 9, 202520.5521.1720.4820.8220.822.11%1,256,989
Oct 8, 202520.9421.0920.3320.3920.39-2.07%1,301,273
Oct 7, 202520.8221.2220.5720.8220.820.43%1,255,663
Oct 6, 202520.8520.8820.5720.7320.73-0.53%1,139,129
Oct 3, 202520.7421.0720.7020.8420.84-1,068,424
Oct 2, 202520.7021.0520.1220.8420.84-0.33%1,525,677
Oct 1, 202520.3822.0220.0120.9120.916.14%5,029,587
Sep 30, 202519.6019.9219.5219.7019.700.77%1,574,370
Sep 29, 202519.5919.6719.3319.5519.550.15%1,110,999
Sep 26, 202519.3419.5519.1519.5219.522.04%1,243,769
Sep 25, 202519.6419.7119.0519.1319.13-2.89%1,055,937
Sep 24, 202519.8419.9819.5019.7019.70-0.40%1,427,203
Sep 23, 202520.0020.2519.7519.7819.78-1.35%1,240,054
Sep 22, 202520.0020.1119.7420.0520.051.37%1,508,606
Sep 19, 202520.3820.3819.7519.7819.78-3.04%3,558,146
Sep 18, 202520.2520.4120.0120.4020.401.90%1,399,575