Skip to main content
logo
Catalyst Pharmaceuticals, Inc. (CPRX)
NASDAQ: CPRX · Real-Time Price · USD
22.07
-0.05 (-0.23%)
At close: Jun 24, 2025, 4:00 PM
22.36
+0.29 (1.31%)
Pre-market: Jun 25, 2025, 5:23 AM EDT

Catalyst Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202522.5122.5421.7222.0722.07-0.23%1,158,560
Jun 23, 202522.4422.7221.6922.1222.12-1.60%1,299,638
Jun 20, 202523.1123.1122.2822.4822.48-1.45%2,016,441
Jun 18, 202523.2123.2722.7122.8122.81-1.77%1,468,344
Jun 17, 202523.4523.5723.1523.2223.22-1.90%1,123,602
Jun 16, 202523.5323.9123.3923.6723.670.59%1,781,635
Jun 13, 202523.7723.8323.2523.5323.53-3.13%1,113,257
Jun 12, 202525.3025.3423.5824.2924.29-4.41%2,008,392
Jun 11, 202526.4426.5025.4025.4125.41-3.42%1,492,513
Jun 10, 202525.9826.5125.9826.3126.311.82%1,398,320
Jun 9, 202526.4626.5825.7425.8425.84-0.12%1,824,347
Jun 6, 202525.6526.0925.5725.8725.872.01%1,202,838
Jun 5, 202525.5025.5025.0125.3625.360.28%930,021
Jun 4, 202524.9425.5724.8025.2925.291.53%1,119,112
Jun 3, 202524.8025.3724.4624.9124.910.04%1,082,077
Jun 2, 202525.0025.3724.4224.9024.90-0.24%1,167,051
May 30, 202524.6125.2324.1924.9624.961.55%2,081,740
May 29, 202524.8024.8024.2024.5824.580.16%933,253
May 28, 202524.8724.8924.4624.5424.54-1.21%685,421
May 27, 202524.9925.0024.4724.8424.841.43%937,377
May 23, 202523.9124.5523.7624.4924.491.58%772,953
May 22, 202524.1624.2723.8224.1124.11-0.86%912,736
May 21, 202524.4024.7024.0224.3224.32-1.46%753,006
May 20, 202524.6424.8024.2824.6824.680.20%707,765
May 19, 202524.0124.6824.0124.6324.631.07%748,629
May 16, 202523.4324.3823.2924.3724.372.48%988,214
May 15, 202523.5923.9823.2023.7823.781.62%1,006,330
May 14, 202523.6324.0723.2823.4023.40-1.06%1,177,796
May 13, 202523.9824.0723.3123.6523.65-0.76%1,121,514
May 12, 202523.5024.0823.1923.8323.831.97%1,235,205
May 9, 202523.0623.7022.8923.3723.372.68%1,551,645
May 8, 202523.1723.1720.8022.7622.76-2.98%2,684,962
May 7, 202523.1023.5923.0023.4623.461.73%1,344,080
May 6, 202524.0124.1822.9423.0623.06-5.10%1,248,207
May 5, 202524.7824.8324.1824.3024.30-2.17%806,745
May 2, 202524.3725.0124.3724.8424.842.35%764,922
May 1, 202524.2824.6523.8124.2724.27-0.08%1,061,275
Apr 30, 202524.2824.6124.0124.2924.290.04%942,109
Apr 29, 202523.5324.4623.4124.2824.282.75%717,616
Apr 28, 202523.5324.1923.3623.6323.630.77%609,537
Apr 25, 202523.1223.5122.9023.4523.451.12%612,087
Apr 24, 202523.1523.4023.0423.1923.190.30%577,264
Apr 23, 202523.1523.5223.0023.1223.122.30%847,379
Apr 22, 202522.4022.9322.3622.6022.602.63%799,768
Apr 21, 202522.5022.8321.9822.0222.02-2.22%726,721
Apr 17, 202522.2622.6722.1422.5222.521.49%720,883
Apr 16, 202522.9923.1321.9322.1922.19-4.48%1,093,293
Apr 15, 202522.7023.2722.5923.2323.231.89%933,997
Apr 14, 202522.4822.8922.1722.8022.803.40%1,044,429
Apr 11, 202521.5222.1421.0422.0522.052.80%1,108,925