Skip to main content
logo
Catalyst Pharmaceuticals, Inc. (CPRX)
NASDAQ: CPRX · Real-Time Price · USD
27.37
-0.31 (-1.12%)
At close: Apr 24, 2026, 4:00 PM EDT
26.99
-0.38 (-1.39%)
After-hours: Apr 24, 2026, 7:56 PM EDT

Catalyst Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202627.6528.1026.5027.3727.37-1.12%1,947,386
Apr 23, 202625.9927.7125.8927.6827.686.71%2,965,171
Apr 22, 202625.8225.9625.5525.9425.941.17%702,607
Apr 21, 202625.9126.0325.6025.6425.64-1.65%835,284
Apr 20, 202626.2026.4225.8926.0726.07-0.72%1,545,390
Apr 17, 202626.2026.3625.8526.2626.261.43%3,278,807
Apr 16, 202625.7426.0425.5825.8925.890.15%910,675
Apr 15, 202626.1126.2025.6025.8525.85-1.30%879,734
Apr 14, 202625.6526.4525.5126.1926.193.35%2,108,372
Apr 13, 202624.8025.4124.6925.3425.341.60%1,106,938
Apr 10, 202625.5425.5724.8324.9424.94-2.58%1,276,545
Apr 9, 202624.9825.8224.9225.6025.601.15%1,533,957
Apr 8, 202625.5025.8025.2325.3125.311.28%1,347,211
Apr 7, 202624.9825.1624.8224.9924.990.04%1,193,514
Apr 6, 202624.6925.0024.5424.9824.981.17%819,994
Apr 2, 202624.5424.7924.3824.6924.69-0.52%616,050
Apr 1, 202625.0025.1424.6424.8224.820.24%1,445,771
Mar 31, 202624.0124.8324.0124.7624.764.12%995,952
Mar 30, 202623.4023.8823.0523.7823.781.62%801,183
Mar 27, 202624.1524.2923.3923.4023.40-3.51%754,789
Mar 26, 202623.6524.5823.6024.2524.251.89%779,298
Mar 25, 202623.4123.8123.2123.8023.803.16%1,005,992
Mar 24, 202623.2223.3422.9223.0723.07-1.07%898,315
Mar 23, 202623.0623.7123.0623.3223.322.33%1,527,659
Mar 20, 202622.4222.8722.1622.7922.792.06%3,166,433
Mar 19, 202622.5722.7522.2022.3322.33-2.10%1,028,878
Mar 18, 202623.1623.3422.5322.8122.81-2.23%986,504
Mar 17, 202623.3423.5723.2223.3323.330.13%733,425
Mar 16, 202623.3523.5623.1823.3023.300.30%913,584
Mar 13, 202623.5423.5422.8323.2323.23-0.68%1,022,901
Mar 12, 202623.9924.0023.3623.3923.39-4.16%1,201,652
Mar 11, 202624.6224.7624.0024.4124.41-1.47%700,631
Mar 10, 202624.7925.4324.6324.7724.77-0.08%1,334,063
Mar 9, 202624.1024.8923.9924.7924.792.27%914,610
Mar 6, 202624.0024.2523.6324.2424.24-0.33%653,530
Mar 5, 202624.6924.9424.1624.3224.32-1.50%1,730,410
Mar 4, 202624.2124.8023.7324.6924.693.22%1,026,072
Mar 3, 202623.8824.7123.6523.9223.920.17%1,322,521
Mar 2, 202622.4823.9722.2723.8823.883.47%2,640,058
Feb 27, 202624.8425.1422.9623.0823.08-7.23%1,722,559
Feb 26, 202624.4925.0123.5024.8824.880.08%1,521,262
Feb 25, 202624.2625.0024.1924.8624.862.77%951,583
Feb 24, 202624.0424.4123.7824.1924.190.33%1,336,555
Feb 23, 202624.3024.8523.7324.1124.11-0.78%1,276,059
Feb 20, 202624.4024.6223.8724.3024.30-0.49%1,274,884
Feb 19, 202624.2924.5924.0124.4224.420.54%812,651
Feb 18, 202624.3624.8324.2824.2924.29-1.42%1,024,853
Feb 17, 202624.5324.8624.1024.6424.641.27%1,282,152
Feb 13, 202623.6724.6823.6524.3324.333.09%1,157,151
Feb 12, 202623.8724.2423.4023.6023.60-1.38%1,057,654