Skip to main content
logo
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
13.64
-0.13 (-0.94%)
At close: Apr 2, 2026, 4:00 PM EDT
13.64
0.00 (0.03%)
After-hours: Apr 2, 2026, 4:10 PM EDT

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202613.7213.8113.6313.6413.64-0.94%65,521
Apr 1, 202613.6113.8613.6013.7713.771.47%92,722
Mar 31, 202613.4813.7013.2513.5713.572.57%121,241
Mar 30, 202613.4613.5013.1313.2313.23-1.49%187,604
Mar 27, 202613.6113.7613.4013.4313.43-1.10%97,618
Mar 26, 202613.7113.8413.4413.5813.58-1.31%76,166
Mar 25, 202613.8013.9013.6113.7613.760.36%96,381
Mar 24, 202613.7313.9013.6613.7113.71-0.65%101,438
Mar 23, 202614.0514.2113.7813.8013.80-1.71%144,668
Mar 20, 202614.2014.2413.9414.0414.04-0.85%135,605
Mar 19, 202614.2514.2514.0514.1614.16-0.35%70,213
Mar 18, 202614.3214.3814.2114.2114.21-0.84%131,079
Mar 17, 202614.3514.4014.2614.3314.33-49,267
Mar 16, 202614.4014.4014.2614.3314.330.28%38,074
Mar 13, 202614.3414.3914.2414.2914.29-1.38%138,835
Mar 12, 202614.6214.7614.4314.4914.35-0.96%65,174
Mar 11, 202614.4614.6414.4614.6314.490.97%55,509
Mar 10, 202614.5614.5614.3814.4914.35-0.28%82,019
Mar 9, 202614.5114.6614.4014.5314.39-0.14%49,247
Mar 6, 202614.7014.7714.5314.5514.41-0.34%47,614
Mar 5, 202614.8214.8214.5714.6014.46-1.28%95,982
Mar 4, 202614.7314.8114.6214.7914.650.82%96,268
Mar 3, 202614.8614.9414.5114.6714.53-1.74%201,042
Mar 2, 202614.7614.9914.7614.9314.79-0.20%76,683
Feb 27, 202614.9414.9614.8714.9614.820.40%71,043
Feb 26, 202614.8314.9214.7614.9014.760.47%69,425
Feb 25, 202614.7914.9114.7914.8314.69-0.27%41,671
Feb 24, 202614.9615.0014.8114.8714.73-0.40%51,630
Feb 23, 202615.0115.0214.8614.9314.79-0.33%85,541
Feb 20, 202614.9914.9914.8814.9814.840.20%63,154
Feb 19, 202615.0115.0114.8614.9514.810.13%74,875
Feb 18, 202614.9714.9714.8514.9314.790.13%83,744
Feb 17, 202614.9114.9214.8414.9114.770.34%57,930
Feb 13, 202614.8214.9614.7914.8614.72-1.13%48,822
Feb 12, 202615.0215.0914.9715.0314.75-0.27%96,278
Feb 11, 202615.0215.1015.0215.0714.790.36%35,542
Feb 10, 202615.0015.0414.9615.0214.730.37%45,937
Feb 9, 202614.9615.0014.8714.9614.680.20%86,841
Feb 6, 202614.8414.9314.8114.9314.650.74%62,311
Feb 5, 202614.7814.8814.7414.8214.540.27%124,636
Feb 4, 202614.8714.8814.7314.7814.500.27%47,289
Feb 3, 202614.8114.9314.6914.7414.46-0.37%103,032
Feb 2, 202614.7914.8814.7514.7914.510.09%81,063
Jan 30, 202614.7714.9014.7414.7814.50-58,752
Jan 29, 202614.8214.9114.7414.7814.50-0.47%78,806
Jan 28, 202614.8214.9214.8114.8514.57-0.34%59,198
Jan 27, 202615.1015.1114.8314.9014.62-1.13%82,180
Jan 26, 202615.0615.0914.9615.0714.790.47%78,942
Jan 23, 202614.9215.0614.8715.0014.720.07%96,390
Jan 22, 202614.9315.0514.8714.9914.710.13%98,032