Skip to main content
logo
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
15.96
+0.08 (0.50%)
At close: Oct 7, 2025, 4:00 PM EDT
15.94
-0.02 (-0.12%)
After-hours: Oct 7, 2025, 4:10 PM EDT

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202515.9116.2315.8015.9615.960.50%41,206
Oct 6, 202515.9916.1315.8815.8815.88-0.75%84,749
Oct 3, 202516.0516.2015.9116.0016.00-0.12%48,775
Oct 2, 202516.1516.2515.9516.0216.02-0.62%47,219
Oct 1, 202516.1716.3216.0716.1216.12-0.25%49,441
Sep 30, 202516.2716.3216.0716.1616.16-0.55%70,248
Sep 29, 202516.2716.3716.0816.2516.250.06%65,531
Sep 26, 202516.2916.3616.2116.2416.24-0.73%42,877
Sep 25, 202516.4416.5016.3016.3616.36-0.21%72,933
Sep 24, 202516.5916.7216.2416.4016.40-1.00%79,381
Sep 23, 202516.8216.8216.4916.5616.56-1.08%42,025
Sep 22, 202516.5316.7916.5316.7416.740.90%68,235
Sep 19, 202516.5616.7116.5316.5916.590.55%40,830
Sep 18, 202516.5316.7016.4716.5016.500.18%38,889
Sep 17, 202516.6016.7216.4316.4716.47-0.72%49,967
Sep 16, 202516.4216.7516.4116.5916.591.04%52,182
Sep 15, 202516.5716.6116.4116.4216.42-1.44%52,882
Sep 12, 202516.6316.7916.6116.6616.52-0.36%52,375
Sep 11, 202516.5816.7916.5816.7216.58-0.42%41,313
Sep 10, 202516.6716.8016.5916.7916.651.27%54,120
Sep 9, 202516.6516.7016.5516.5816.44-0.66%35,917
Sep 8, 202516.7016.7016.6016.6916.550.20%58,094
Sep 5, 202516.6916.7016.6016.6616.520.10%33,867
Sep 4, 202516.6816.6816.5816.6416.50-0.09%41,537
Sep 3, 202516.6416.7016.6016.6616.510.09%40,585
Sep 2, 202516.7416.7416.6016.6416.50-0.48%46,436
Aug 29, 202516.7316.7316.6216.7216.580.30%26,196
Aug 28, 202516.6016.6916.6016.6716.530.73%24,748
Aug 27, 202516.6516.7016.5016.5516.41-0.54%51,000
Aug 26, 202516.5116.6916.5116.6416.500.79%28,062
Aug 25, 202516.5316.6416.4616.5116.370.36%34,730
Aug 22, 202516.4916.5816.4516.4516.310.18%46,448
Aug 21, 202516.5116.5616.3716.4216.28-0.61%42,608
Aug 20, 202516.4216.5416.4116.5216.380.30%42,975
Aug 19, 202516.6916.6916.4116.4716.33-1.02%78,022
Aug 18, 202516.5016.6516.4016.6416.501.03%47,628
Aug 15, 202516.5316.5616.4116.4716.33-0.24%33,067
Aug 14, 202516.6016.7016.4516.5116.37-1.20%42,432
Aug 13, 202516.7516.8016.6316.7116.430.54%57,925
Aug 12, 202516.7116.8016.5516.6216.34-0.48%47,370
Aug 11, 202516.7016.7216.5516.7016.42-62,256
Aug 8, 202516.6016.7016.5916.7016.420.85%52,626
Aug 7, 202516.4716.6216.4416.5616.280.49%59,499
Aug 6, 202516.2116.5216.2116.4816.201.35%52,109
Aug 5, 202516.1416.3516.1416.2615.990.37%33,986
Aug 4, 202516.1516.3016.1216.2015.930.06%38,291
Aug 1, 202516.2016.2916.1216.1915.920.31%20,380
Jul 31, 202516.3716.4316.1416.1415.87-0.86%54,159
Jul 30, 202516.2116.4716.1216.2816.010.74%43,561
Jul 29, 202516.1516.2516.0016.1615.89-0.19%56,556