Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
15.08
-0.11 (-0.72%)
At close: Nov 17, 2025, 4:00 PM EST
15.10
+0.02 (0.13%)
After-hours: Nov 17, 2025, 7:18 PM EST
CPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 15.15 | 15.22 | 15.09 | 15.13 | - | -0.39% | 70,775 |
| Nov 14, 2025 | 15.09 | 15.25 | 15.06 | 15.19 | 15.19 | -0.52% | 53,605 |
| Nov 13, 2025 | 15.17 | 15.34 | 15.10 | 15.27 | 15.13 | 0.66% | 155,629 |
| Nov 12, 2025 | 15.18 | 15.19 | 14.79 | 15.17 | 15.03 | 0.20% | 123,438 |
| Nov 11, 2025 | 15.19 | 15.20 | 15.14 | 15.14 | 15.00 | -0.13% | 69,777 |
| Nov 10, 2025 | 15.18 | 15.34 | 15.16 | 15.16 | 15.02 | 0.13% | 44,962 |
| Nov 7, 2025 | 14.77 | 15.19 | 14.77 | 15.14 | 15.00 | -0.53% | 59,273 |
| Nov 6, 2025 | 15.26 | 15.28 | 15.15 | 15.22 | 15.08 | -0.13% | 37,660 |
| Nov 5, 2025 | 14.97 | 15.26 | 14.97 | 15.24 | 15.10 | 0.46% | 65,527 |
| Nov 4, 2025 | 15.15 | 15.25 | 15.02 | 15.17 | 15.03 | 0.20% | 44,931 |
| Nov 3, 2025 | 14.99 | 15.20 | 14.99 | 15.14 | 15.00 | 0.13% | 90,836 |
| Oct 31, 2025 | 14.96 | 15.19 | 14.96 | 15.12 | 14.98 | 0.73% | 69,585 |
| Oct 30, 2025 | 15.05 | 15.14 | 14.92 | 15.01 | 14.87 | -0.79% | 152,287 |
| Oct 29, 2025 | 15.18 | 15.30 | 15.12 | 15.13 | 14.99 | -0.79% | 65,243 |
| Oct 28, 2025 | 15.41 | 15.49 | 15.22 | 15.25 | 15.11 | -1.10% | 65,477 |
| Oct 27, 2025 | 15.58 | 15.59 | 15.39 | 15.42 | 15.28 | -1.22% | 96,799 |
| Oct 24, 2025 | 15.64 | 15.68 | 15.57 | 15.61 | 15.47 | 0.26% | 59,345 |
| Oct 23, 2025 | 15.73 | 15.73 | 15.55 | 15.57 | 15.43 | -0.57% | 36,476 |
| Oct 22, 2025 | 15.76 | 15.76 | 15.55 | 15.66 | 15.52 | - | 30,614 |
| Oct 21, 2025 | 15.73 | 15.80 | 15.60 | 15.66 | 15.52 | - | 69,747 |
| Oct 20, 2025 | 15.65 | 15.80 | 15.50 | 15.66 | 15.52 | 0.51% | 42,650 |
| Oct 17, 2025 | 15.52 | 15.72 | 15.50 | 15.58 | 15.44 | -0.32% | 39,000 |
| Oct 16, 2025 | 15.56 | 15.72 | 15.52 | 15.63 | 15.49 | 0.39% | 116,293 |
| Oct 15, 2025 | 15.59 | 15.72 | 15.52 | 15.57 | 15.43 | -0.70% | 37,747 |
| Oct 14, 2025 | 15.74 | 15.86 | 15.63 | 15.68 | 15.40 | -0.60% | 106,520 |
| Oct 13, 2025 | 15.84 | 16.10 | 15.74 | 15.78 | 15.49 | -0.09% | 39,334 |
| Oct 10, 2025 | 15.85 | 16.05 | 15.74 | 15.79 | 15.51 | -0.25% | 51,804 |
| Oct 9, 2025 | 15.98 | 16.17 | 15.76 | 15.83 | 15.54 | -0.50% | 87,807 |
| Oct 8, 2025 | 15.83 | 16.21 | 15.83 | 15.91 | 15.62 | -0.31% | 63,985 |
| Oct 7, 2025 | 15.91 | 16.23 | 15.80 | 15.96 | 15.67 | 0.50% | 41,206 |
| Oct 6, 2025 | 15.99 | 16.13 | 15.88 | 15.88 | 15.59 | -0.75% | 84,749 |
| Oct 3, 2025 | 16.05 | 16.20 | 15.91 | 16.00 | 15.71 | -0.12% | 48,775 |
| Oct 2, 2025 | 16.15 | 16.25 | 15.95 | 16.02 | 15.73 | -0.62% | 47,219 |
| Oct 1, 2025 | 16.17 | 16.32 | 16.07 | 16.12 | 15.83 | -0.25% | 49,441 |
| Sep 30, 2025 | 16.27 | 16.32 | 16.07 | 16.16 | 15.87 | -0.55% | 70,248 |
| Sep 29, 2025 | 16.27 | 16.37 | 16.08 | 16.25 | 15.96 | 0.06% | 65,531 |
| Sep 26, 2025 | 16.29 | 16.36 | 16.21 | 16.24 | 15.95 | -0.73% | 42,877 |
| Sep 25, 2025 | 16.44 | 16.50 | 16.30 | 16.36 | 16.07 | -0.21% | 72,933 |
| Sep 24, 2025 | 16.59 | 16.72 | 16.24 | 16.40 | 16.10 | -1.00% | 79,381 |
| Sep 23, 2025 | 16.82 | 16.82 | 16.49 | 16.56 | 16.26 | -1.08% | 42,025 |
| Sep 22, 2025 | 16.53 | 16.79 | 16.53 | 16.74 | 16.44 | 0.90% | 68,235 |
| Sep 19, 2025 | 16.56 | 16.71 | 16.53 | 16.59 | 16.29 | 0.55% | 40,830 |
| Sep 18, 2025 | 16.53 | 16.70 | 16.47 | 16.50 | 16.20 | 0.18% | 38,889 |
| Sep 17, 2025 | 16.60 | 16.72 | 16.43 | 16.47 | 16.17 | -0.72% | 49,967 |
| Sep 16, 2025 | 16.42 | 16.75 | 16.41 | 16.59 | 16.29 | 1.04% | 52,182 |
| Sep 15, 2025 | 16.57 | 16.61 | 16.41 | 16.42 | 16.12 | -1.44% | 52,882 |
| Sep 12, 2025 | 16.63 | 16.79 | 16.61 | 16.66 | 16.22 | -0.36% | 52,375 |
| Sep 11, 2025 | 16.58 | 16.79 | 16.58 | 16.72 | 16.28 | -0.42% | 41,313 |
| Sep 10, 2025 | 16.67 | 16.80 | 16.59 | 16.79 | 16.35 | 1.27% | 54,120 |
| Sep 9, 2025 | 16.65 | 16.70 | 16.55 | 16.58 | 16.14 | -0.66% | 35,917 |