Skip to main content
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
15.25
0.00 (0.00%)
At close: Dec 26, 2024, 4:00 PM
15.00
-0.25 (-1.64%)
After-hours: Dec 26, 2024, 4:57 PM EST

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202415.3315.4415.1515.2515.25-106,388
Dec 24, 202415.1615.2815.1515.2515.250.59%23,209
Dec 23, 202415.3215.4215.0615.1615.16-0.72%117,272
Dec 20, 202415.0215.3515.0215.2715.271.06%81,884
Dec 19, 202414.9815.2214.8615.1115.111.41%120,579
Dec 18, 202415.1415.1914.8714.9014.90-1.13%147,591
Dec 17, 202415.2315.2514.9815.0715.07-1.05%86,412
Dec 16, 202415.2515.3015.1715.2315.23-0.65%89,427
Dec 13, 202415.3715.4315.2715.3315.33-0.71%32,728
Dec 12, 202415.6615.6715.3515.4415.30-1.03%65,082
Dec 11, 202415.4115.6115.4115.6015.461.43%84,828
Dec 10, 202415.3815.4515.3515.3815.24-0.19%85,941
Dec 9, 202415.6415.6415.3615.4115.27-0.93%49,454
Dec 6, 202415.7415.7515.5215.5615.41-0.73%58,441
Dec 5, 202415.5615.7515.5515.6715.530.19%67,705
Dec 4, 202415.8215.8215.5815.6415.50-0.76%100,194
Dec 3, 202415.6615.8215.6315.7615.620.77%62,742
Dec 2, 202415.7415.7415.6115.6415.50-0.38%89,207
Nov 29, 202415.6415.7015.5415.7015.561.03%34,441
Nov 27, 202415.5415.6615.4715.5415.400.26%81,234
Nov 26, 202415.6715.6815.4015.5015.360.62%119,991
Nov 25, 202415.5315.5815.3715.4115.27-0.19%80,648
Nov 22, 202415.5615.6315.3715.4415.30-0.74%56,067
Nov 21, 202415.5315.5715.3715.5515.411.24%64,799
Nov 20, 202415.6315.6715.3615.3615.22-1.22%78,279
Nov 19, 202415.4215.5715.4215.5515.411.04%77,770
Nov 18, 202415.4015.7015.3415.3915.250.49%69,926
Nov 15, 202415.4615.5015.2815.3215.18-1.13%78,968
Nov 14, 202415.6015.6115.3815.4915.35-0.26%67,392
Nov 13, 202415.6015.6015.5315.5315.39-1.52%46,423
Nov 12, 202415.8715.9315.7015.7715.49-0.38%47,538
Nov 11, 202415.8515.9515.7615.8315.550.60%43,331
Nov 8, 202415.7915.7915.6715.7415.450.48%57,534
Nov 7, 202415.7115.8115.6515.6615.38-0.32%40,811
Nov 6, 202415.6516.0015.6115.7115.430.38%66,179
Nov 5, 202415.5815.6515.5215.6515.370.38%25,949
Nov 4, 202415.5815.6315.5115.5915.310.19%35,112
Nov 1, 202415.4515.6315.4515.5615.280.39%27,450
Oct 31, 202415.4615.6015.4515.5015.22-0.19%40,832
Oct 30, 202415.4915.6315.4315.5315.25-0.26%44,946
Oct 29, 202415.6215.6415.5015.5715.29-0.32%35,105
Oct 28, 202415.6615.7015.5815.6215.34-0.19%24,390
Oct 25, 202415.6315.7015.5915.6515.370.19%49,726
Oct 24, 202415.6915.6915.5715.6215.34-0.16%48,084
Oct 23, 202415.7015.7015.5715.6515.37-0.60%31,483
Oct 22, 202415.6415.7415.5615.7415.460.70%56,678
Oct 21, 202415.5615.6515.5515.6315.350.51%46,618
Oct 18, 202415.6015.6615.5515.5515.27-0.13%26,693
Oct 17, 202415.6615.6715.5415.5715.29-0.32%43,620
Oct 16, 202415.4815.7015.4415.6215.340.45%41,336
Oct 15, 202415.5415.6515.4815.5515.27-0.45%45,867
Oct 14, 202415.8315.8315.6015.6215.20-0.19%59,398
Oct 11, 202415.6815.7915.6015.6515.23-0.32%62,815
Oct 10, 202415.8515.8815.6415.7015.28-1.20%48,383
Oct 9, 202415.7515.9715.6515.8915.471.02%81,050
Oct 8, 202415.7515.8115.7215.7315.310.06%71,797
Oct 7, 202415.7915.8315.6615.7215.30-0.44%42,811
Oct 4, 202415.7615.8515.7115.7915.370.45%41,932
Oct 3, 202415.7015.7415.5115.7215.300.13%22,677
Oct 2, 202415.6915.7215.6415.7015.280.32%55,512
Oct 1, 202415.7515.7515.6215.6515.23-0.24%55,617
Sep 30, 202415.6815.7115.6015.6915.270.63%25,596
Sep 27, 202415.6015.7315.5615.5915.170.26%29,717
Sep 26, 202415.6415.6415.5515.5515.14-33,665
Sep 25, 202415.5115.6115.5015.5515.140.13%36,973
Sep 24, 202415.5815.6515.5015.5315.12-0.13%44,086
Sep 23, 202415.5615.6115.4415.5515.140.58%54,463
Sep 20, 202415.6115.6115.4415.4615.05-0.64%28,089
Sep 19, 202415.5515.6315.3515.5615.150.65%90,916
Sep 18, 202415.6715.6815.4515.4615.05-0.58%44,181
Sep 17, 202415.3815.5515.3715.5515.141.11%27,380
Sep 16, 202415.3915.5415.3215.3814.97-0.26%49,196
Sep 13, 202415.5515.5515.3915.4215.01-1.22%57,786
Sep 12, 202415.6715.6815.5515.6115.060.71%97,190
Sep 11, 202415.4515.5515.4215.5014.95-64,858
Sep 10, 202415.5015.6015.4215.5014.95-57,128
Sep 9, 202415.6815.6815.4715.5014.951.11%56,950
Sep 6, 202415.5615.6815.2815.3314.79-2.23%134,225
Sep 5, 202415.6315.7315.4515.6815.131.13%170,856
Sep 4, 202415.4915.5915.4915.5114.960.16%89,668
Sep 3, 202415.5515.6015.4415.4814.93-0.58%60,457
Aug 30, 202415.5015.6715.4115.5715.021.10%40,414
Aug 29, 202415.3515.5915.3515.4014.85-0.06%42,922
Aug 28, 202415.3615.6415.3615.4114.86-0.32%42,601
Aug 27, 202415.3515.6315.3315.4614.91-43,296
Aug 26, 202415.5015.6115.3315.4614.910.13%67,290
Aug 23, 202415.3515.4415.2615.4414.891.25%35,185
Aug 22, 202415.3915.3915.2015.2514.71-0.59%38,991
Aug 21, 202415.4215.4815.2415.3414.80-0.45%65,054
Aug 20, 202415.4615.4615.3215.4114.86-0.32%73,992
Aug 19, 202415.4215.4815.3515.4614.910.39%44,789
Aug 16, 202415.3515.4815.2915.4014.850.59%42,088
Aug 15, 202415.3015.4215.2115.3114.770.66%44,751
Aug 14, 202415.2715.3915.2015.2114.67-0.39%34,676
Aug 13, 202415.3815.4415.2515.2714.73-0.13%44,101
Aug 12, 202415.4615.5615.1215.2914.75-1.06%62,494
Aug 9, 202415.7015.8015.3615.4514.91-3.11%123,116
Aug 8, 202415.9816.0315.7615.9515.251.33%137,982
Aug 7, 202415.6615.9515.6015.7415.051.35%182,569
Aug 6, 202415.3715.6815.3315.5314.851.17%61,369