Skip to main content
logo
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
14.79
+0.01 (0.07%)
Feb 2, 2026, 4:00 PM EST - Market closed

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202614.7914.8814.7514.80-0.14%65,392
Jan 30, 202614.7714.9014.7414.7814.78-58,752
Jan 29, 202614.8214.9114.7414.7814.78-0.47%78,806
Jan 28, 202614.8214.9214.8114.8514.85-0.34%59,198
Jan 27, 202615.1015.1114.8314.9014.90-1.13%82,180
Jan 26, 202615.0615.0914.9615.0715.070.47%78,942
Jan 23, 202614.9215.0614.8715.0015.000.07%96,390
Jan 22, 202614.9315.0514.8714.9914.990.13%98,032
Jan 21, 202614.9415.0014.8914.9714.970.47%60,230
Jan 20, 202614.9815.0714.8014.9014.90-0.73%57,275
Jan 16, 202615.1015.1414.9715.0115.01-0.40%96,365
Jan 15, 202615.0815.1414.9715.0715.07-0.13%60,805
Jan 14, 202615.2015.2015.0615.0915.09-0.46%39,074
Jan 13, 202615.2015.2015.0515.1615.16-0.26%45,746
Jan 12, 202615.2815.2815.0915.2015.200.33%60,068
Jan 9, 202615.0915.1715.0315.1515.150.66%86,611
Jan 8, 202614.9815.0514.8815.0515.050.53%63,758
Jan 7, 202614.9015.0514.9014.9714.970.54%53,590
Jan 6, 202614.8014.9114.7814.8914.890.74%147,091
Jan 5, 202614.8014.9014.7414.7814.780.75%77,549
Jan 2, 202614.6814.7114.5614.6714.670.34%66,119
Dec 31, 202514.6914.7314.5914.6214.62-0.54%198,774
Dec 30, 202514.6014.7514.5614.7014.70-0.54%135,309
Dec 29, 202514.8414.9114.7014.7814.64-0.47%204,546
Dec 26, 202514.8715.1514.8014.8514.71-77,719
Dec 24, 202514.8914.9314.7514.8514.710.61%68,665
Dec 23, 202514.7814.8314.7514.7614.62-0.34%92,231
Dec 22, 202514.8914.9814.7814.8114.67-0.47%113,136
Dec 19, 202515.0515.1514.7714.8814.74-0.53%129,507
Dec 18, 202514.7215.0014.7214.9614.821.63%155,748
Dec 17, 202514.8114.8514.6614.7214.58-0.84%150,835
Dec 16, 202514.6714.8814.6214.8414.701.32%90,896
Dec 15, 202514.7414.7414.5014.6514.510.27%111,634
Dec 12, 202514.7014.7014.5314.6114.47-0.85%207,904
Dec 11, 202514.7214.9414.7214.7414.46-0.17%88,437
Dec 10, 202514.7714.8914.6714.7614.48-0.27%174,262
Dec 9, 202514.8914.9614.7614.8014.52-0.20%144,690
Dec 8, 202514.8714.9514.8014.8314.55-0.47%99,003
Dec 5, 202514.8314.9414.8214.9014.620.17%64,426
Dec 4, 202514.8514.9814.8014.8814.590.03%92,113
Dec 3, 202514.8115.0914.8114.8714.590.07%107,507
Dec 2, 202514.9014.9914.7514.8614.58-0.27%101,578
Dec 1, 202514.9015.0114.8214.9014.62-0.60%67,337
Nov 28, 202514.8315.0114.8314.9914.710.27%46,562
Nov 26, 202514.9815.0914.9114.9514.67-61,371
Nov 25, 202514.9515.0914.9314.9514.67-0.07%49,243
Nov 24, 202514.9615.0114.9114.9614.680.13%73,381
Nov 21, 202515.0015.1814.9114.9414.66-0.47%68,701
Nov 20, 202515.2315.2314.9115.0114.73-0.13%88,177
Nov 19, 202515.0215.2114.9015.0314.75-0.20%76,093