Skip to main content
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
15.67
+0.07 (0.45%)
At close: May 9, 2025, 4:00 PM
15.70
+0.03 (0.19%)
After-hours: May 9, 2025, 6:17 PM EDT

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202515.6715.6715.5815.6715.670.45%28,643
May 8, 202515.6715.7215.5515.6015.600.06%38,135
May 7, 202515.6715.6715.5515.5915.59-0.38%47,227
May 6, 202515.5415.6715.4715.6515.650.06%82,666
May 5, 202515.5315.6515.4415.6415.640.74%78,714
May 2, 202515.3715.5515.3715.5315.531.01%43,301
May 1, 202515.2315.4815.1915.3715.370.85%84,447
Apr 30, 202515.3015.3415.1515.2415.24-0.39%58,552
Apr 29, 202515.2215.3515.2215.3015.30-0.20%68,975
Apr 28, 202515.2715.3915.2215.3315.33-0.13%66,382
Apr 25, 202515.1215.4415.0715.3515.351.52%43,692
Apr 24, 202514.9415.2514.9415.1215.121.20%54,673
Apr 23, 202515.0115.1114.8814.9414.940.27%63,136
Apr 22, 202514.9315.2514.8614.9014.90-0.24%94,227
Apr 21, 202515.0415.2114.7714.9414.94-1.28%81,111
Apr 17, 202515.1115.1414.9115.1315.130.87%73,581
Apr 16, 202515.1615.2014.9715.0015.00-0.66%65,989
Apr 15, 202514.9615.1814.8315.1015.100.73%53,386
Apr 14, 202515.2115.2114.8614.9914.990.20%49,565
Apr 11, 202515.1515.3314.8614.9614.96-0.99%62,124
Apr 10, 202514.9315.3614.8415.1114.970.33%113,176
Apr 9, 202514.5115.3814.5115.0614.921.35%161,041
Apr 8, 202514.9415.2614.6114.8614.721.68%81,236
Apr 7, 202514.8615.2514.5114.6214.48-3.28%149,492
Apr 4, 202515.3515.5315.0015.1114.97-1.82%118,844
Apr 3, 202515.4115.5215.3515.3915.25-0.65%48,745
Apr 2, 202515.5515.5715.4315.4915.350.39%46,502
Apr 1, 202515.5115.5915.4215.4315.29-0.84%75,676
Mar 31, 202515.3715.5915.3715.5615.420.41%63,811
Mar 28, 202515.5515.5515.4015.5015.35-0.35%69,326
Mar 27, 202515.4415.6515.4415.5515.410.58%46,694
Mar 26, 202515.6415.6415.4415.4615.32-0.58%51,009
Mar 25, 202515.6015.6615.5015.5515.410.32%52,133
Mar 24, 202515.6915.7615.4815.5015.36-0.99%89,269
Mar 21, 202515.7415.7515.6415.6615.51-0.54%84,471
Mar 20, 202515.7015.7815.6015.7415.590.25%90,881
Mar 19, 202515.7515.7515.5715.7015.55-124,266
Mar 18, 202515.6315.7415.5815.7015.550.45%154,033
Mar 17, 202515.5015.7015.5015.6315.490.97%115,727
Mar 14, 202515.4615.5615.3515.4815.340.26%49,287
Mar 13, 202515.1615.5415.1215.4415.300.19%65,402
Mar 12, 202515.6815.6815.3515.4115.130.59%30,975
Mar 11, 202515.5315.5315.3115.3215.04-0.91%70,073
Mar 10, 202515.3015.5315.2615.4615.180.98%100,140
Mar 7, 202515.4215.5115.3015.3115.03-0.78%102,889
Mar 6, 202515.6015.6015.2915.4315.15-0.58%46,117
Mar 5, 202515.4915.6815.4415.5215.24-0.39%50,327
Mar 4, 202515.5015.6715.4915.5815.30-0.06%61,430
Mar 3, 202515.4715.6515.4715.5915.310.52%77,197
Feb 28, 202515.4615.5815.4615.5115.230.32%56,178