Skip to main content
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
15.55
+0.09 (0.58%)
Feb 28, 2025, 12:16 PM EST - Market open

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202515.3015.5215.3015.4615.460.91%86,409
Feb 26, 202515.2315.4015.2315.3215.320.20%39,748
Feb 25, 202515.4015.4015.2315.2915.29-0.33%59,590
Feb 24, 202515.3915.3915.2815.3415.340.46%60,310
Feb 21, 202515.3315.3615.2315.2715.27-0.07%80,056
Feb 20, 202515.2115.3415.2115.2815.280.53%72,231
Feb 19, 202515.2015.2515.1515.2015.20-40,935
Feb 18, 202515.3015.3015.1315.2015.20-0.33%56,255
Feb 14, 202515.2615.3315.2315.2515.25-0.26%57,136
Feb 13, 202515.3915.4615.2315.2915.29-1.16%73,882
Feb 12, 202515.4015.4915.3615.4715.330.13%84,288
Feb 11, 202515.5615.5615.4115.4515.31-0.06%83,468
Feb 10, 202515.4615.5115.4115.4615.32-0.26%80,505
Feb 7, 202515.6415.6515.4615.5015.36-0.64%72,221
Feb 6, 202515.7015.7315.6015.6015.46-0.32%54,618
Feb 5, 202515.7715.7715.6415.6515.51-0.51%52,841
Feb 4, 202515.7915.7915.7015.7315.59-67,256
Feb 3, 202515.5915.7715.5615.7315.590.45%58,628
Jan 31, 202515.7115.7215.5415.6615.52-0.19%66,423
Jan 30, 202515.6515.7315.5015.6915.550.26%84,009
Jan 29, 202515.6415.6515.5415.6515.510.58%57,580
Jan 28, 202515.6715.7515.5515.5615.42-0.26%63,952
Jan 27, 202515.4915.6115.4215.6015.460.71%68,796
Jan 24, 202515.4815.4915.3915.4915.350.24%59,896
Jan 23, 202515.3815.4715.3115.4515.310.41%29,564
Jan 22, 202515.4815.4915.3615.3915.25-0.45%45,299
Jan 21, 202515.3915.4915.2915.4615.321.11%46,364
Jan 17, 202515.2915.4015.2615.2915.150.20%84,244
Jan 16, 202515.2215.3015.2215.2615.12-0.07%92,621
Jan 15, 202515.2415.4915.2115.2715.13-0.65%149,857
Jan 14, 202515.5815.5815.3515.3715.23-1.09%104,371
Jan 13, 202515.5015.5415.3815.5415.40-0.32%74,286
Jan 10, 202515.2415.5915.2115.5915.452.30%214,677
Jan 8, 202515.1215.2415.1215.2415.100.89%85,345
Jan 7, 202515.2215.2215.0715.1114.97-0.43%67,819
Jan 6, 202515.2015.2015.0515.1715.03-0.20%77,658
Jan 3, 202515.0615.2014.9515.2015.061.95%94,160
Jan 2, 202514.9715.0014.8514.9114.780.54%60,292
Dec 31, 202414.8414.9814.7714.8314.700.07%228,497
Dec 30, 202414.9114.9814.6714.8214.69-1.59%165,609
Dec 27, 202415.3115.3515.0115.0614.59-1.25%101,840
Dec 26, 202415.3315.4415.1515.2514.78-106,388
Dec 24, 202415.1615.2815.1515.2514.780.59%23,209
Dec 23, 202415.3215.4215.0615.1614.69-0.72%117,272
Dec 20, 202415.0215.3515.0215.2714.801.06%81,884
Dec 19, 202414.9815.2214.8615.1114.641.41%120,579
Dec 18, 202415.1415.1914.8714.9014.44-1.13%147,591
Dec 17, 202415.2315.2514.9815.0714.60-1.05%86,412
Dec 16, 202415.2515.3015.1715.2314.76-0.65%89,427
Dec 13, 202415.3715.4315.2715.3314.85-0.71%32,728
Dec 12, 202415.6615.6715.3515.4414.83-1.03%65,082
Dec 11, 202415.4115.6115.4115.6014.981.43%84,828
Dec 10, 202415.3815.4515.3515.3814.77-0.19%85,941
Dec 9, 202415.6415.6415.3615.4114.80-0.93%49,454
Dec 6, 202415.7415.7515.5215.5614.94-0.73%58,441
Dec 5, 202415.5615.7515.5515.6715.050.19%67,705
Dec 4, 202415.8215.8215.5815.6415.02-0.76%100,194
Dec 3, 202415.6615.8215.6315.7615.130.77%62,742
Dec 2, 202415.7415.7415.6115.6415.02-0.38%89,207
Nov 29, 202415.6415.7015.5415.7015.081.03%34,441
Nov 27, 202415.5415.6615.4715.5414.920.26%81,234
Nov 26, 202415.6715.6815.4015.5014.880.62%119,991
Nov 25, 202415.5315.5815.3715.4114.79-0.19%80,648
Nov 22, 202415.5615.6315.3715.4414.82-0.74%56,067
Nov 21, 202415.5315.5715.3715.5514.931.24%64,799
Nov 20, 202415.6315.6715.3615.3614.75-1.22%78,279
Nov 19, 202415.4215.5715.4215.5514.931.04%77,770
Nov 18, 202415.4015.7015.3415.3914.780.49%69,926
Nov 15, 202415.4615.5015.2815.3214.71-1.13%78,968
Nov 14, 202415.6015.6115.3815.4914.87-0.26%67,392
Nov 13, 202415.6015.6015.5315.5314.91-1.52%46,423
Nov 12, 202415.8715.9315.7015.7715.01-0.38%47,538
Nov 11, 202415.8515.9515.7615.8315.060.60%43,331
Nov 8, 202415.7915.7915.6715.7414.970.48%57,534
Nov 7, 202415.7115.8115.6515.6614.90-0.32%40,811
Nov 6, 202415.6516.0015.6115.7114.950.38%66,179
Nov 5, 202415.5815.6515.5215.6514.890.38%25,949
Nov 4, 202415.5815.6315.5115.5914.840.19%35,112
Nov 1, 202415.4515.6315.4515.5614.810.39%27,450
Oct 31, 202415.4615.6015.4515.5014.75-0.19%40,832
Oct 30, 202415.4915.6315.4315.5314.78-0.26%44,946
Oct 29, 202415.6215.6415.5015.5714.82-0.32%35,105
Oct 28, 202415.6615.7015.5815.6214.86-0.19%24,390
Oct 25, 202415.6315.7015.5915.6514.890.19%49,726
Oct 24, 202415.6915.6915.5715.6214.86-0.16%48,084
Oct 23, 202415.7015.7015.5715.6514.89-0.60%31,483
Oct 22, 202415.6415.7415.5615.7414.980.70%56,678
Oct 21, 202415.5615.6515.5515.6314.870.51%46,618
Oct 18, 202415.6015.6615.5515.5514.80-0.13%26,693
Oct 17, 202415.6615.6715.5415.5714.82-0.32%43,620
Oct 16, 202415.4815.7015.4415.6214.860.45%41,336
Oct 15, 202415.5415.6515.4815.5514.80-0.45%45,867
Oct 14, 202415.8315.8315.6015.6214.73-0.19%59,398
Oct 11, 202415.6815.7915.6015.6514.76-0.32%62,815
Oct 10, 202415.8515.8815.6415.7014.81-1.20%48,383
Oct 9, 202415.7515.9715.6515.8914.991.02%81,050
Oct 8, 202415.7515.8115.7215.7314.840.06%71,797
Oct 7, 202415.7915.8315.6615.7214.83-0.44%42,811
Oct 4, 202415.7615.8515.7115.7914.890.45%41,932
Oct 3, 202415.7015.7415.5115.7214.830.13%22,677