Skip to main content
logo
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
16.68
-0.04 (-0.24%)
At close: Sep 12, 2025, 4:00 PM EDT
16.66
-0.02 (-0.12%)
After-hours: Sep 12, 2025, 6:48 PM EDT

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202516.6316.7916.6116.6616.66-0.36%52,375
Sep 11, 202516.5816.7916.5816.7216.72-0.42%41,313
Sep 10, 202516.6716.8016.5916.7916.791.27%54,120
Sep 9, 202516.6516.7016.5516.5816.58-0.66%35,917
Sep 8, 202516.7016.7016.6016.6916.690.20%58,094
Sep 5, 202516.6916.7016.6016.6616.660.10%33,867
Sep 4, 202516.6816.6816.5816.6416.64-0.09%41,537
Sep 3, 202516.6416.7016.6016.6616.660.09%40,585
Sep 2, 202516.7416.7416.6016.6416.64-0.48%46,436
Aug 29, 202516.7316.7316.6216.7216.720.30%26,196
Aug 28, 202516.6016.6916.6016.6716.670.73%24,748
Aug 27, 202516.6516.7016.5016.5516.55-0.54%51,000
Aug 26, 202516.5116.6916.5116.6416.640.79%28,062
Aug 25, 202516.5316.6416.4616.5116.510.36%34,730
Aug 22, 202516.4916.5816.4516.4516.450.18%46,448
Aug 21, 202516.5116.5616.3716.4216.42-0.61%42,608
Aug 20, 202516.4216.5416.4116.5216.520.30%42,975
Aug 19, 202516.6916.6916.4116.4716.47-1.02%78,022
Aug 18, 202516.5016.6516.4016.6416.641.03%47,628
Aug 15, 202516.5316.5616.4116.4716.47-0.24%33,067
Aug 14, 202516.6016.7016.4516.5116.51-1.20%42,432
Aug 13, 202516.7516.8016.6316.7116.570.54%57,925
Aug 12, 202516.7116.8016.5516.6216.48-0.48%47,370
Aug 11, 202516.7016.7216.5516.7016.56-62,256
Aug 8, 202516.6016.7016.5916.7016.560.85%52,626
Aug 7, 202516.4716.6216.4416.5616.420.49%59,499
Aug 6, 202516.2116.5216.2116.4816.341.35%52,109
Aug 5, 202516.1416.3516.1416.2616.120.37%33,986
Aug 4, 202516.1516.3016.1216.2016.060.06%38,291
Aug 1, 202516.2016.2916.1216.1916.050.31%20,380
Jul 31, 202516.3716.4316.1416.1416.00-0.86%54,159
Jul 30, 202516.2116.4716.1216.2816.140.74%43,561
Jul 29, 202516.1516.2516.0016.1616.02-0.19%56,556
Jul 28, 202516.2216.3216.1716.1916.05-0.06%41,863
Jul 25, 202516.2316.4016.1616.2016.06-0.61%43,913
Jul 24, 202516.3616.3916.3016.3016.16-0.24%28,495
Jul 23, 202516.2616.4416.2616.3416.200.43%56,944
Jul 22, 202516.3716.3716.0516.2716.13-0.49%57,408
Jul 21, 202516.5216.5316.2916.3516.21-1.09%88,252
Jul 18, 202516.1216.5316.0616.5316.392.42%168,718
Jul 17, 202516.3016.3016.0816.1416.00-0.55%67,242
Jul 16, 202516.1816.2616.0616.2316.090.74%92,470
Jul 15, 202516.4416.4416.0816.1115.98-0.25%88,023
Jul 14, 202516.2516.3116.0016.1516.01-1.04%104,997
Jul 11, 202516.3216.5516.2916.3216.040.18%188,075
Jul 10, 202516.3516.4916.2916.2916.01-88,704
Jul 9, 202516.2916.4816.1616.2916.010.37%91,480
Jul 8, 202516.2116.3816.1916.2315.960.19%72,120
Jul 7, 202516.0716.3816.0716.2015.93-1.16%79,836
Jul 3, 202516.3916.4616.3516.3916.110.12%36,816