Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
15.81
+0.02 (0.13%)
Oct 13, 2025, 12:45 PM EDT - Market open
CPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 15.84 | 16.10 | 15.81 | 15.97 | - | 1.14% | 6,875 |
| Oct 10, 2025 | 15.85 | 16.05 | 15.74 | 15.79 | 15.79 | -0.25% | 51,804 |
| Oct 9, 2025 | 15.98 | 16.17 | 15.76 | 15.83 | 15.83 | -0.50% | 87,807 |
| Oct 8, 2025 | 15.83 | 16.21 | 15.83 | 15.91 | 15.91 | -0.31% | 63,985 |
| Oct 7, 2025 | 15.91 | 16.23 | 15.80 | 15.96 | 15.96 | 0.50% | 41,206 |
| Oct 6, 2025 | 15.99 | 16.13 | 15.88 | 15.88 | 15.88 | -0.75% | 84,749 |
| Oct 3, 2025 | 16.05 | 16.20 | 15.91 | 16.00 | 16.00 | -0.12% | 48,775 |
| Oct 2, 2025 | 16.15 | 16.25 | 15.95 | 16.02 | 16.02 | -0.62% | 47,219 |
| Oct 1, 2025 | 16.17 | 16.32 | 16.07 | 16.12 | 16.12 | -0.25% | 49,441 |
| Sep 30, 2025 | 16.27 | 16.32 | 16.07 | 16.16 | 16.16 | -0.55% | 70,248 |
| Sep 29, 2025 | 16.27 | 16.37 | 16.08 | 16.25 | 16.25 | 0.06% | 65,531 |
| Sep 26, 2025 | 16.29 | 16.36 | 16.21 | 16.24 | 16.24 | -0.73% | 42,877 |
| Sep 25, 2025 | 16.44 | 16.50 | 16.30 | 16.36 | 16.36 | -0.21% | 72,933 |
| Sep 24, 2025 | 16.59 | 16.72 | 16.24 | 16.40 | 16.40 | -1.00% | 79,381 |
| Sep 23, 2025 | 16.82 | 16.82 | 16.49 | 16.56 | 16.56 | -1.08% | 42,025 |
| Sep 22, 2025 | 16.53 | 16.79 | 16.53 | 16.74 | 16.74 | 0.90% | 68,235 |
| Sep 19, 2025 | 16.56 | 16.71 | 16.53 | 16.59 | 16.59 | 0.55% | 40,830 |
| Sep 18, 2025 | 16.53 | 16.70 | 16.47 | 16.50 | 16.50 | 0.18% | 38,889 |
| Sep 17, 2025 | 16.60 | 16.72 | 16.43 | 16.47 | 16.47 | -0.72% | 49,967 |
| Sep 16, 2025 | 16.42 | 16.75 | 16.41 | 16.59 | 16.59 | 1.04% | 52,182 |
| Sep 15, 2025 | 16.57 | 16.61 | 16.41 | 16.42 | 16.42 | -1.44% | 52,882 |
| Sep 12, 2025 | 16.63 | 16.79 | 16.61 | 16.66 | 16.52 | -0.36% | 52,375 |
| Sep 11, 2025 | 16.58 | 16.79 | 16.58 | 16.72 | 16.58 | -0.42% | 41,313 |
| Sep 10, 2025 | 16.67 | 16.80 | 16.59 | 16.79 | 16.65 | 1.27% | 54,120 |
| Sep 9, 2025 | 16.65 | 16.70 | 16.55 | 16.58 | 16.44 | -0.66% | 35,917 |
| Sep 8, 2025 | 16.70 | 16.70 | 16.60 | 16.69 | 16.55 | 0.20% | 58,094 |
| Sep 5, 2025 | 16.69 | 16.70 | 16.60 | 16.66 | 16.52 | 0.10% | 33,867 |
| Sep 4, 2025 | 16.68 | 16.68 | 16.58 | 16.64 | 16.50 | -0.09% | 41,537 |
| Sep 3, 2025 | 16.64 | 16.70 | 16.60 | 16.66 | 16.51 | 0.09% | 40,585 |
| Sep 2, 2025 | 16.74 | 16.74 | 16.60 | 16.64 | 16.50 | -0.48% | 46,436 |
| Aug 29, 2025 | 16.73 | 16.73 | 16.62 | 16.72 | 16.58 | 0.30% | 26,196 |
| Aug 28, 2025 | 16.60 | 16.69 | 16.60 | 16.67 | 16.53 | 0.73% | 24,748 |
| Aug 27, 2025 | 16.65 | 16.70 | 16.50 | 16.55 | 16.41 | -0.54% | 51,000 |
| Aug 26, 2025 | 16.51 | 16.69 | 16.51 | 16.64 | 16.50 | 0.79% | 28,062 |
| Aug 25, 2025 | 16.53 | 16.64 | 16.46 | 16.51 | 16.37 | 0.36% | 34,730 |
| Aug 22, 2025 | 16.49 | 16.58 | 16.45 | 16.45 | 16.31 | 0.18% | 46,448 |
| Aug 21, 2025 | 16.51 | 16.56 | 16.37 | 16.42 | 16.28 | -0.61% | 42,608 |
| Aug 20, 2025 | 16.42 | 16.54 | 16.41 | 16.52 | 16.38 | 0.30% | 42,975 |
| Aug 19, 2025 | 16.69 | 16.69 | 16.41 | 16.47 | 16.33 | -1.02% | 78,022 |
| Aug 18, 2025 | 16.50 | 16.65 | 16.40 | 16.64 | 16.50 | 1.03% | 47,628 |
| Aug 15, 2025 | 16.53 | 16.56 | 16.41 | 16.47 | 16.33 | -0.24% | 33,067 |
| Aug 14, 2025 | 16.60 | 16.70 | 16.45 | 16.51 | 16.37 | -1.20% | 42,432 |
| Aug 13, 2025 | 16.75 | 16.80 | 16.63 | 16.71 | 16.43 | 0.54% | 57,925 |
| Aug 12, 2025 | 16.71 | 16.80 | 16.55 | 16.62 | 16.34 | -0.48% | 47,370 |
| Aug 11, 2025 | 16.70 | 16.72 | 16.55 | 16.70 | 16.42 | - | 62,256 |
| Aug 8, 2025 | 16.60 | 16.70 | 16.59 | 16.70 | 16.42 | 0.85% | 52,626 |
| Aug 7, 2025 | 16.47 | 16.62 | 16.44 | 16.56 | 16.28 | 0.49% | 59,499 |
| Aug 6, 2025 | 16.21 | 16.52 | 16.21 | 16.48 | 16.20 | 1.35% | 52,109 |
| Aug 5, 2025 | 16.14 | 16.35 | 16.14 | 16.26 | 15.99 | 0.37% | 33,986 |
| Aug 4, 2025 | 16.15 | 16.30 | 16.12 | 16.20 | 15.93 | 0.06% | 38,291 |