Skip to main content
logo
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
15.23
-0.01 (-0.07%)
At close: Nov 6, 2025, 4:00 PM EST
15.22
-0.01 (-0.07%)
After-hours: Nov 6, 2025, 4:00 PM EST

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202515.2615.2815.1515.24--32,730
Nov 5, 202514.9715.2614.9715.2415.240.46%65,527
Nov 4, 202515.1515.2515.0215.1715.170.20%44,931
Nov 3, 202514.9915.2014.9915.1415.140.13%90,836
Oct 31, 202514.9615.1914.9615.1215.120.73%69,585
Oct 30, 202515.0515.1414.9215.0115.01-0.79%152,287
Oct 29, 202515.1815.3015.1215.1315.13-0.79%65,243
Oct 28, 202515.4115.4915.2215.2515.25-1.10%65,477
Oct 27, 202515.5815.5915.3915.4215.42-1.22%96,799
Oct 24, 202515.6415.6815.5715.6115.610.26%59,345
Oct 23, 202515.7315.7315.5515.5715.57-0.57%36,476
Oct 22, 202515.7615.7615.5515.6615.66-30,614
Oct 21, 202515.7315.8015.6015.6615.66-69,747
Oct 20, 202515.6515.8015.5015.6615.660.51%42,650
Oct 17, 202515.5215.7215.5015.5815.58-0.32%39,000
Oct 16, 202515.5615.7215.5215.6315.630.39%116,293
Oct 15, 202515.5915.7215.5215.5715.57-0.70%37,747
Oct 14, 202515.7415.8615.6315.6815.54-0.60%106,520
Oct 13, 202515.8416.1015.7415.7815.63-0.09%39,334
Oct 10, 202515.8516.0515.7415.7915.65-0.25%51,804
Oct 9, 202515.9816.1715.7615.8315.69-0.50%87,807
Oct 8, 202515.8316.2115.8315.9115.77-0.31%63,985
Oct 7, 202515.9116.2315.8015.9615.820.50%41,206
Oct 6, 202515.9916.1315.8815.8815.74-0.75%84,749
Oct 3, 202516.0516.2015.9116.0015.86-0.12%48,775
Oct 2, 202516.1516.2515.9516.0215.88-0.62%47,219
Oct 1, 202516.1716.3216.0716.1215.98-0.25%49,441
Sep 30, 202516.2716.3216.0716.1616.02-0.55%70,248
Sep 29, 202516.2716.3716.0816.2516.110.06%65,531
Sep 26, 202516.2916.3616.2116.2416.10-0.73%42,877
Sep 25, 202516.4416.5016.3016.3616.21-0.21%72,933
Sep 24, 202516.5916.7216.2416.4016.25-1.00%79,381
Sep 23, 202516.8216.8216.4916.5616.41-1.08%42,025
Sep 22, 202516.5316.7916.5316.7416.590.90%68,235
Sep 19, 202516.5616.7116.5316.5916.440.55%40,830
Sep 18, 202516.5316.7016.4716.5016.350.18%38,889
Sep 17, 202516.6016.7216.4316.4716.32-0.72%49,967
Sep 16, 202516.4216.7516.4116.5916.441.04%52,182
Sep 15, 202516.5716.6116.4116.4216.27-1.44%52,882
Sep 12, 202516.6316.7916.6116.6616.37-0.36%52,375
Sep 11, 202516.5816.7916.5816.7216.43-0.42%41,313
Sep 10, 202516.6716.8016.5916.7916.501.27%54,120
Sep 9, 202516.6516.7016.5516.5816.29-0.66%35,917
Sep 8, 202516.7016.7016.6016.6916.400.20%58,094
Sep 5, 202516.6916.7016.6016.6616.370.10%33,867
Sep 4, 202516.6816.6816.5816.6416.35-0.09%41,537
Sep 3, 202516.6416.7016.6016.6616.370.09%40,585
Sep 2, 202516.7416.7416.6016.6416.35-0.48%46,436
Aug 29, 202516.7316.7316.6216.7216.430.30%26,196
Aug 28, 202516.6016.6916.6016.6716.380.73%24,748