Skip to main content
logo
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
14.83
-0.07 (-0.47%)
At close: Dec 8, 2025, 4:00 PM EST
15.58
+0.75 (5.05%)
After-hours: Dec 8, 2025, 7:44 PM EST

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 202514.8714.9514.8014.8314.83-0.47%98,903
Dec 5, 202514.8314.9414.8214.9014.900.17%64,426
Dec 4, 202514.8514.9814.8014.8814.880.03%92,113
Dec 3, 202514.8115.0914.8114.8714.870.07%107,507
Dec 2, 202514.9014.9914.7514.8614.86-0.27%101,578
Dec 1, 202514.9015.0114.8214.9014.90-0.60%67,337
Nov 28, 202514.8315.0114.8314.9914.990.27%46,562
Nov 26, 202514.9815.0914.9114.9514.95-61,371
Nov 25, 202514.9515.0914.9314.9514.95-0.07%49,243
Nov 24, 202514.9615.0114.9114.9614.960.13%73,381
Nov 21, 202515.0015.1814.9114.9414.94-0.47%68,701
Nov 20, 202515.2315.2314.9115.0115.01-0.13%88,177
Nov 19, 202515.0215.2114.9015.0315.03-0.20%76,093
Nov 18, 202515.0915.1814.9015.0615.06-0.13%85,069
Nov 17, 202515.1515.2215.0815.0815.08-0.72%92,704
Nov 14, 202515.0915.2515.0615.1915.19-0.52%53,605
Nov 13, 202515.1715.3415.1015.2715.130.66%155,629
Nov 12, 202515.1815.1914.7915.1715.030.20%123,438
Nov 11, 202515.1915.2015.1415.1415.00-0.13%69,777
Nov 10, 202515.1815.3415.1615.1615.020.13%44,962
Nov 7, 202514.7715.1914.7715.1415.00-0.53%59,273
Nov 6, 202515.2615.2815.1515.2215.08-0.13%37,660
Nov 5, 202514.9715.2614.9715.2415.100.46%65,527
Nov 4, 202515.1515.2515.0215.1715.030.20%44,931
Nov 3, 202514.9915.2014.9915.1415.000.13%90,836
Oct 31, 202514.9615.1914.9615.1214.980.73%69,585
Oct 30, 202515.0515.1414.9215.0114.87-0.79%152,287
Oct 29, 202515.1815.3015.1215.1314.99-0.79%65,243
Oct 28, 202515.4115.4915.2215.2515.11-1.10%65,477
Oct 27, 202515.5815.5915.3915.4215.28-1.22%96,799
Oct 24, 202515.6415.6815.5715.6115.470.26%59,345
Oct 23, 202515.7315.7315.5515.5715.43-0.57%36,476
Oct 22, 202515.7615.7615.5515.6615.52-30,614
Oct 21, 202515.7315.8015.6015.6615.52-69,747
Oct 20, 202515.6515.8015.5015.6615.520.51%42,650
Oct 17, 202515.5215.7215.5015.5815.44-0.32%39,000
Oct 16, 202515.5615.7215.5215.6315.490.39%116,293
Oct 15, 202515.5915.7215.5215.5715.43-0.70%37,747
Oct 14, 202515.7415.8615.6315.6815.40-0.60%106,520
Oct 13, 202515.8416.1015.7415.7815.49-0.09%39,334
Oct 10, 202515.8516.0515.7415.7915.51-0.25%51,804
Oct 9, 202515.9816.1715.7615.8315.54-0.50%87,807
Oct 8, 202515.8316.2115.8315.9115.62-0.31%63,985
Oct 7, 202515.9116.2315.8015.9615.670.50%41,206
Oct 6, 202515.9916.1315.8815.8815.59-0.75%84,749
Oct 3, 202516.0516.2015.9116.0015.71-0.12%48,775
Oct 2, 202516.1516.2515.9516.0215.73-0.62%47,219
Oct 1, 202516.1716.3216.0716.1215.83-0.25%49,441
Sep 30, 202516.2716.3216.0716.1615.87-0.55%70,248
Sep 29, 202516.2716.3716.0816.2515.960.06%65,531