Skip to main content
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
15.44
-0.12 (-0.74%)
At close: Nov 22, 2024, 4:00 PM
15.40
-0.04 (-0.23%)
After-hours: Nov 22, 2024, 7:25 PM EST

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202415.5615.6315.3715.4415.44-0.74%56,067
Nov 21, 202415.5315.5715.3715.5515.551.24%64,799
Nov 20, 202415.6315.6715.3615.3615.36-1.22%78,279
Nov 19, 202415.4215.5715.4215.5515.551.04%77,770
Nov 18, 202415.4015.7015.3415.3915.390.49%69,926
Nov 15, 202415.4615.5015.2815.3215.32-1.13%78,968
Nov 14, 202415.6015.6115.3815.4915.49-0.26%67,392
Nov 13, 202415.6015.6015.5315.5315.53-1.52%46,423
Nov 12, 202415.8715.9315.7015.7715.63-0.38%47,538
Nov 11, 202415.8515.9515.7615.8315.690.60%43,331
Nov 8, 202415.7915.7915.6715.7415.590.48%57,534
Nov 7, 202415.7115.8115.6515.6615.52-0.32%40,811
Nov 6, 202415.6516.0015.6115.7115.570.38%66,179
Nov 5, 202415.5815.6515.5215.6515.510.38%25,949
Nov 4, 202415.5815.6315.5115.5915.450.19%35,112
Nov 1, 202415.4515.6315.4515.5615.420.39%27,450
Oct 31, 202415.4615.6015.4515.5015.36-0.19%40,832
Oct 30, 202415.4915.6315.4315.5315.39-0.26%44,946
Oct 29, 202415.6215.6415.5015.5715.43-0.32%35,105
Oct 28, 202415.6615.7015.5815.6215.48-0.19%24,390
Oct 25, 202415.6315.7015.5915.6515.510.19%49,726
Oct 24, 202415.6915.6915.5715.6215.48-0.16%48,084
Oct 23, 202415.7015.7015.5715.6515.51-0.60%31,483
Oct 22, 202415.6415.7415.5615.7415.600.70%56,678
Oct 21, 202415.5615.6515.5515.6315.490.51%46,618
Oct 18, 202415.6015.6615.5515.5515.41-0.13%26,693
Oct 17, 202415.6615.6715.5415.5715.43-0.32%43,620
Oct 16, 202415.4815.7015.4415.6215.480.45%41,336
Oct 15, 202415.5415.6515.4815.5515.41-0.45%45,867
Oct 14, 202415.8315.8315.6015.6215.34-0.19%59,398
Oct 11, 202415.6815.7915.6015.6515.37-0.32%62,815
Oct 10, 202415.8515.8815.6415.7015.42-1.20%48,383
Oct 9, 202415.7515.9715.6515.8915.611.02%81,050
Oct 8, 202415.7515.8115.7215.7315.450.06%71,797
Oct 7, 202415.7915.8315.6615.7215.44-0.44%42,811
Oct 4, 202415.7615.8515.7115.7915.510.45%41,932
Oct 3, 202415.7015.7415.5115.7215.440.13%22,677
Oct 2, 202415.6915.7215.6415.7015.420.32%55,512
Oct 1, 202415.7515.7515.6215.6515.37-0.24%55,617
Sep 30, 202415.6815.7115.6015.6915.410.63%25,596
Sep 27, 202415.6015.7315.5615.5915.310.26%29,717
Sep 26, 202415.6415.6415.5515.5515.27-33,665
Sep 25, 202415.5115.6115.5015.5515.270.13%36,973
Sep 24, 202415.5815.6515.5015.5315.25-0.13%44,086
Sep 23, 202415.5615.6115.4415.5515.270.58%54,463
Sep 20, 202415.6115.6115.4415.4615.19-0.64%28,089
Sep 19, 202415.5515.6315.3515.5615.280.65%90,916
Sep 18, 202415.6715.6815.4515.4615.19-0.58%44,181
Sep 17, 202415.3815.5515.3715.5515.271.11%27,380
Sep 16, 202415.3915.5415.3215.3815.11-0.26%49,196
Sep 13, 202415.5515.5515.3915.4215.15-1.22%57,786
Sep 12, 202415.6715.6815.5515.6115.200.71%97,190
Sep 11, 202415.4515.5515.4215.5015.09-64,858
Sep 10, 202415.5015.6015.4215.5015.09-57,128
Sep 9, 202415.6815.6815.4715.5015.091.11%56,950
Sep 6, 202415.5615.6815.2815.3314.92-2.23%134,225
Sep 5, 202415.6315.7315.4515.6815.261.13%170,856
Sep 4, 202415.4915.5915.4915.5115.090.16%89,668
Sep 3, 202415.5515.6015.4415.4815.07-0.58%60,457
Aug 30, 202415.5015.6715.4115.5715.161.10%40,414
Aug 29, 202415.3515.5915.3515.4014.99-0.06%42,922
Aug 28, 202415.3615.6415.3615.4115.00-0.32%42,601
Aug 27, 202415.3515.6315.3315.4615.05-43,296
Aug 26, 202415.5015.6115.3315.4615.050.13%67,290
Aug 23, 202415.3515.4415.2615.4415.031.25%35,185
Aug 22, 202415.3915.3915.2015.2514.84-0.59%38,991
Aug 21, 202415.4215.4815.2415.3414.93-0.45%65,054
Aug 20, 202415.4615.4615.3215.4115.00-0.32%73,992
Aug 19, 202415.4215.4815.3515.4615.050.39%44,789
Aug 16, 202415.3515.4815.2915.4014.990.59%42,088
Aug 15, 202415.3015.4215.2115.3114.900.66%44,751
Aug 14, 202415.2715.3915.2015.2114.81-0.39%34,676
Aug 13, 202415.3815.4415.2515.2714.86-0.13%44,101
Aug 12, 202415.4615.5615.1215.2914.88-1.06%62,494
Aug 9, 202415.7015.8015.3615.4515.04-3.11%123,116
Aug 8, 202415.9816.0315.7615.9515.391.33%137,982
Aug 7, 202415.6615.9515.6015.7415.181.35%182,569
Aug 6, 202415.3715.6815.3315.5314.981.17%61,369
Aug 5, 202415.2915.4915.2215.3514.81-0.90%66,397
Aug 2, 202415.5515.6915.4115.4914.94-0.51%82,702
Aug 1, 202415.5615.7215.4115.5715.02-0.83%99,707
Jul 31, 202415.6415.7815.6015.7015.150.71%49,982
Jul 30, 202415.6215.6815.4715.5915.040.13%36,376
Jul 29, 202415.5715.7215.5015.5715.020.06%37,643
Jul 26, 202415.4815.6215.4215.5615.010.58%46,316
Jul 25, 202415.3815.5915.3415.4714.920.91%73,738
Jul 24, 202415.4015.4315.2115.3314.79-0.71%96,877
Jul 23, 202415.7915.7915.4215.4414.89-2.22%85,182
Jul 22, 202415.7915.7915.5615.7915.230.19%61,143
Jul 19, 202415.8015.8015.6215.7615.201.03%342,115
Jul 18, 202415.6915.7815.4815.6015.050.06%92,111
Jul 17, 202415.4215.6515.4215.5915.04-0.13%103,442
Jul 16, 202415.4215.7515.4215.6115.060.84%65,427
Jul 15, 202415.2215.5815.2215.4814.931.24%95,952
Jul 12, 202415.4715.6015.2415.2914.75-1.35%83,607
Jul 11, 202415.3815.6015.3515.5014.821.04%100,166
Jul 10, 202415.4415.4415.3015.3414.66-0.45%94,551
Jul 9, 202415.3415.4315.2615.4114.730.20%56,496
Jul 8, 202415.3515.3815.2715.3814.700.72%35,017
Jul 5, 202415.3215.4115.2715.2714.60-0.97%19,788