Skip to main content
logo
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
14.98
+0.03 (0.20%)
Feb 20, 2026, 4:00 PM EST - Market closed

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202614.9914.9914.8814.9814.980.20%63,154
Feb 19, 202615.0115.0114.8614.9514.950.13%74,875
Feb 18, 202614.9714.9714.8514.9314.930.13%83,744
Feb 17, 202614.9114.9214.8414.9114.910.34%57,930
Feb 13, 202614.8214.9614.7914.8614.86-1.13%48,822
Feb 12, 202615.0215.0914.9715.0314.89-0.27%96,278
Feb 11, 202615.0215.1015.0215.0714.930.36%35,542
Feb 10, 202615.0015.0414.9615.0214.880.37%45,937
Feb 9, 202614.9615.0014.8714.9614.820.20%86,841
Feb 6, 202614.8414.9314.8114.9314.790.74%62,311
Feb 5, 202614.7814.8814.7414.8214.680.27%124,636
Feb 4, 202614.8714.8814.7314.7814.640.27%47,289
Feb 3, 202614.8114.9314.6914.7414.60-0.37%103,032
Feb 2, 202614.7914.8814.7514.7914.660.09%81,063
Jan 30, 202614.7714.9014.7414.7814.64-58,752
Jan 29, 202614.8214.9114.7414.7814.64-0.47%78,806
Jan 28, 202614.8214.9214.8114.8514.71-0.34%59,198
Jan 27, 202615.1015.1114.8314.9014.76-1.13%82,180
Jan 26, 202615.0615.0914.9615.0714.930.47%78,942
Jan 23, 202614.9215.0614.8715.0014.860.07%96,390
Jan 22, 202614.9315.0514.8714.9914.850.13%98,032
Jan 21, 202614.9415.0014.8914.9714.830.47%60,230
Jan 20, 202614.9815.0714.8014.9014.76-0.73%57,275
Jan 16, 202615.1015.1414.9715.0114.87-0.40%96,365
Jan 15, 202615.0815.1414.9715.0714.93-0.13%60,805
Jan 14, 202615.2015.2015.0615.0914.95-0.46%39,074
Jan 13, 202615.2015.2015.0515.1615.02-0.26%45,746
Jan 12, 202615.2815.2815.0915.2015.060.33%60,068
Jan 9, 202615.0915.1715.0315.1515.010.66%86,611
Jan 8, 202614.9815.0514.8815.0514.910.53%63,758
Jan 7, 202614.9015.0514.9014.9714.830.54%53,590
Jan 6, 202614.8014.9114.7814.8914.750.74%147,091
Jan 5, 202614.8014.9014.7414.7814.640.75%77,549
Jan 2, 202614.6814.7114.5614.6714.530.34%66,119
Dec 31, 202514.6914.7314.5914.6214.48-0.54%198,774
Dec 30, 202514.6014.7514.5614.7014.56-0.54%135,309
Dec 29, 202514.8414.9114.7014.7814.50-0.47%204,546
Dec 26, 202514.8715.1514.8014.8514.57-77,719
Dec 24, 202514.8914.9314.7514.8514.570.61%68,665
Dec 23, 202514.7814.8314.7514.7614.48-0.34%92,231
Dec 22, 202514.8914.9814.7814.8114.53-0.47%113,136
Dec 19, 202515.0515.1514.7714.8814.60-0.53%129,507
Dec 18, 202514.7215.0014.7214.9614.681.63%155,748
Dec 17, 202514.8114.8514.6614.7214.44-0.84%150,835
Dec 16, 202514.6714.8814.6214.8414.571.32%90,896
Dec 15, 202514.7414.7414.5014.6514.380.27%111,634
Dec 12, 202514.7014.7014.5314.6114.34-0.85%207,904
Dec 11, 202514.7214.9414.7214.7414.32-0.17%88,437
Dec 10, 202514.7714.8914.6714.7614.35-0.27%174,262
Dec 9, 202514.8914.9614.7614.8014.39-0.20%144,690