Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)

NASDAQ: CPZ · Real-Time Price · USD

13.01

-0.01 (-0.08%)

At close: Jun 26, 2026, 4:00 PM EDT

12.99

-0.02 (-0.15%)

After-hours: Jun 26, 2026, 5:13 PM EDT

CPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.03	13.12	12.98	13.01	13.01	-0.08%	42,845
Jun 25, 2026	13.00	13.02	12.93	13.02	13.02	1.09%	90,541
Jun 24, 2026	12.71	13.00	12.71	12.88	12.88	1.26%	94,034
Jun 23, 2026	12.81	12.88	12.70	12.72	12.72	-0.78%	102,206
Jun 22, 2026	12.96	12.96	12.80	12.82	12.82	-1.08%	57,998
Jun 18, 2026	13.04	13.05	12.87	12.96	12.96	0.39%	82,456
Jun 17, 2026	12.83	13.04	12.76	12.91	12.91	0.86%	60,430
Jun 16, 2026	12.80	12.97	12.73	12.80	12.80	-0.08%	96,105
Jun 15, 2026	12.85	12.87	12.75	12.81	12.81	0.31%	52,411
Jun 12, 2026	12.91	13.01	12.70	12.77	12.77	-0.62%	76,301
Jun 11, 2026	12.94	13.07	12.89	12.99	12.85	-0.23%	48,036
Jun 10, 2026	12.94	13.15	12.85	13.02	12.88	1.01%	131,704
Jun 9, 2026	12.92	13.00	12.80	12.89	12.75	0.08%	50,801
Jun 8, 2026	12.84	12.96	12.81	12.88	12.74	1.26%	43,383
Jun 5, 2026	12.75	12.85	12.66	12.72	12.58	-0.31%	103,509
Jun 4, 2026	12.73	12.98	12.73	12.76	12.62	-0.70%	66,805
Jun 3, 2026	12.95	12.99	12.41	12.85	12.71	-1.68%	94,112
Jun 2, 2026	13.14	13.18	13.07	13.07	12.93	-0.31%	61,362
Jun 1, 2026	13.01	13.15	12.98	13.11	12.97	0.46%	93,736
May 29, 2026	12.97	13.06	12.90	13.05	12.91	0.93%	41,707
May 28, 2026	12.89	12.93	12.83	12.93	12.79	1.02%	86,314
May 27, 2026	12.89	12.94	12.80	12.80	12.66	-0.39%	102,016
May 26, 2026	12.77	12.98	12.73	12.85	12.71	-0.16%	108,139
May 22, 2026	12.85	12.99	12.81	12.87	12.73	-0.35%	156,227
May 21, 2026	13.29	13.29	12.85	12.92	12.78	-0.88%	85,462
May 20, 2026	12.96	13.05	12.84	13.03	12.89	1.09%	110,314
May 19, 2026	12.99	13.15	12.85	12.89	12.75	-0.46%	118,080
May 18, 2026	12.93	13.15	12.90	12.95	12.81	-0.42%	88,213
May 15, 2026	13.05	13.05	12.96	13.01	12.86	0.04%	76,520
May 14, 2026	13.01	13.35	12.97	13.00	12.86	-1.52%	106,466
May 13, 2026	13.40	13.58	13.30	13.34	13.06	-0.60%	58,690
May 12, 2026	13.56	13.56	13.37	13.42	13.14	-1.40%	85,662
May 11, 2026	13.64	13.64	13.50	13.61	13.32	-0.22%	101,862
May 8, 2026	13.67	13.80	13.53	13.64	13.35	0.37%	48,283
May 7, 2026	13.53	13.77	13.52	13.59	13.30	0.67%	107,007
May 6, 2026	13.44	13.60	13.44	13.50	13.21	-0.22%	60,762
May 5, 2026	13.55	13.55	13.43	13.53	13.24	-0.29%	65,947
May 4, 2026	13.61	13.79	13.47	13.57	13.28	-1.27%	86,829
May 1, 2026	13.70	13.81	13.56	13.74	13.45	0.69%	80,898
Apr 30, 2026	13.71	13.83	13.61	13.65	13.36	-0.66%	70,783
Apr 29, 2026	13.86	13.86	13.65	13.74	13.45	0.15%	44,014
Apr 28, 2026	13.77	13.81	13.62	13.72	13.43	0.07%	130,173
Apr 27, 2026	13.65	13.85	13.65	13.71	13.42	-0.20%	126,431
Apr 24, 2026	13.72	13.80	13.66	13.74	13.45	-0.81%	167,544
Apr 23, 2026	13.91	14.03	13.63	13.85	13.56	-1.21%	104,459
Apr 22, 2026	14.10	14.24	13.96	14.02	13.72	-0.50%	53,269
Apr 21, 2026	14.25	14.27	14.06	14.09	13.79	-0.77%	63,362
Apr 20, 2026	14.13	14.24	14.08	14.20	13.90	0.85%	43,216
Apr 17, 2026	13.95	14.21	13.92	14.08	13.78	1.29%	152,556
Apr 16, 2026	14.03	14.05	13.88	13.90	13.61	-0.57%	84,238