Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
16.16
+0.01 (0.06%)
At close: Jul 15, 2025, 4:00 PM
16.11
-0.05 (-0.31%)
After-hours: Jul 15, 2025, 4:00 PM EDT
CPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.44 | 16.44 | 16.08 | 16.09 | - | -0.37% | 54,230 |
| Jul 14, 2025 | 16.25 | 16.31 | 16.00 | 16.15 | 16.15 | -1.04% | 104,997 |
| Jul 11, 2025 | 16.32 | 16.55 | 16.29 | 16.32 | 16.18 | 0.18% | 188,075 |
| Jul 10, 2025 | 16.35 | 16.49 | 16.29 | 16.29 | 16.15 | - | 88,704 |
| Jul 9, 2025 | 16.29 | 16.48 | 16.16 | 16.29 | 16.15 | 0.37% | 91,480 |
| Jul 8, 2025 | 16.21 | 16.38 | 16.19 | 16.23 | 16.09 | 0.19% | 72,120 |
| Jul 7, 2025 | 16.07 | 16.38 | 16.07 | 16.20 | 16.06 | -1.16% | 79,836 |
| Jul 3, 2025 | 16.39 | 16.46 | 16.35 | 16.39 | 16.25 | 0.12% | 36,816 |
| Jul 2, 2025 | 16.34 | 16.49 | 16.28 | 16.37 | 16.23 | 0.44% | 111,510 |
| Jul 1, 2025 | 16.22 | 16.37 | 16.15 | 16.30 | 16.16 | 0.43% | 86,459 |
| Jun 30, 2025 | 16.03 | 16.25 | 16.03 | 16.23 | 16.09 | 0.74% | 54,139 |
| Jun 27, 2025 | 15.92 | 16.15 | 15.92 | 16.11 | 15.97 | 0.50% | 82,209 |
| Jun 26, 2025 | 15.88 | 16.10 | 15.88 | 16.03 | 15.89 | 0.50% | 66,199 |
| Jun 25, 2025 | 15.95 | 16.00 | 15.91 | 15.95 | 15.81 | -0.01% | 50,286 |
| Jun 24, 2025 | 15.89 | 16.02 | 15.89 | 15.95 | 15.82 | -0.24% | 81,166 |
| Jun 23, 2025 | 15.83 | 16.04 | 15.83 | 15.99 | 15.85 | -0.42% | 67,281 |
| Jun 20, 2025 | 15.99 | 16.11 | 15.88 | 16.06 | 15.92 | 0.48% | 51,422 |
| Jun 18, 2025 | 15.94 | 16.01 | 15.81 | 15.98 | 15.84 | 0.13% | 48,279 |
| Jun 17, 2025 | 15.91 | 16.00 | 15.80 | 15.96 | 15.82 | 0.19% | 48,256 |
| Jun 16, 2025 | 15.90 | 15.98 | 15.88 | 15.93 | 15.79 | -0.62% | 37,587 |
| Jun 13, 2025 | 15.97 | 16.15 | 15.93 | 16.03 | 15.89 | 0.50% | 58,819 |
| Jun 12, 2025 | 16.02 | 16.09 | 15.93 | 15.95 | 15.81 | -1.48% | 41,700 |
| Jun 11, 2025 | 16.07 | 16.20 | 16.02 | 16.19 | 15.91 | 0.81% | 114,759 |
| Jun 10, 2025 | 15.99 | 16.11 | 15.96 | 16.06 | 15.78 | 0.41% | 70,964 |
| Jun 9, 2025 | 15.97 | 16.02 | 15.95 | 16.00 | 15.72 | 0.41% | 49,047 |
| Jun 6, 2025 | 16.00 | 16.00 | 15.85 | 15.93 | 15.66 | -0.41% | 61,625 |
| Jun 5, 2025 | 15.95 | 16.05 | 15.93 | 16.00 | 15.72 | 0.41% | 56,018 |
| Jun 4, 2025 | 15.86 | 15.95 | 15.86 | 15.93 | 15.66 | 0.06% | 44,333 |
| Jun 3, 2025 | 15.85 | 15.95 | 15.84 | 15.92 | 15.65 | 0.57% | 57,563 |
| Jun 2, 2025 | 15.90 | 15.90 | 15.79 | 15.83 | 15.56 | -0.25% | 47,771 |
| May 30, 2025 | 15.85 | 15.89 | 15.78 | 15.87 | 15.60 | 0.06% | 47,444 |
| May 29, 2025 | 15.71 | 15.89 | 15.66 | 15.86 | 15.59 | 0.70% | 40,960 |
| May 28, 2025 | 15.68 | 15.81 | 15.68 | 15.75 | 15.48 | 0.35% | 60,230 |
| May 27, 2025 | 15.74 | 15.85 | 15.68 | 15.70 | 15.43 | -0.03% | 40,712 |
| May 23, 2025 | 15.88 | 15.88 | 15.69 | 15.70 | 15.43 | -0.19% | 50,413 |
| May 22, 2025 | 15.79 | 15.85 | 15.73 | 15.73 | 15.46 | -0.25% | 51,344 |
| May 21, 2025 | 15.72 | 15.82 | 15.72 | 15.77 | 15.50 | 0.19% | 49,220 |
| May 20, 2025 | 15.90 | 15.90 | 15.68 | 15.74 | 15.47 | -0.32% | 57,396 |
| May 19, 2025 | 15.75 | 15.79 | 15.68 | 15.79 | 15.52 | 1.09% | 59,844 |
| May 16, 2025 | 15.63 | 15.78 | 15.60 | 15.62 | 15.35 | -0.38% | 45,701 |
| May 15, 2025 | 15.73 | 15.73 | 15.60 | 15.68 | 15.41 | -0.22% | 81,522 |
| May 14, 2025 | 15.66 | 15.77 | 15.61 | 15.72 | 15.44 | -0.37% | 36,923 |
| May 13, 2025 | 15.63 | 15.79 | 15.63 | 15.77 | 15.50 | 0.12% | 58,437 |
| May 12, 2025 | 15.70 | 15.79 | 15.66 | 15.76 | 15.35 | 0.54% | 70,388 |
| May 9, 2025 | 15.67 | 15.67 | 15.58 | 15.67 | 15.27 | 0.45% | 28,643 |
| May 8, 2025 | 15.67 | 15.72 | 15.55 | 15.60 | 15.20 | 0.06% | 38,135 |
| May 7, 2025 | 15.67 | 15.67 | 15.55 | 15.59 | 15.19 | -0.38% | 47,227 |
| May 6, 2025 | 15.54 | 15.67 | 15.47 | 15.65 | 15.25 | 0.06% | 82,666 |
| May 5, 2025 | 15.53 | 15.65 | 15.44 | 15.64 | 15.24 | 0.74% | 78,714 |
| May 2, 2025 | 15.37 | 15.55 | 15.37 | 15.53 | 15.12 | 1.01% | 43,301 |