Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)

NASDAQ: CPZ · Real-Time Price · USD

12.79

+0.03 (0.24%)

At close: Sep 18, 2026, 4:00 PM EDT

12.76

-0.03 (-0.23%)

After-hours: Sep 18, 2026, 7:30 PM EDT

CPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.90	12.90	12.74	12.79	12.79	0.24%	51,836
Sep 17, 2026	12.69	12.83	12.69	12.76	12.76	-0.16%	58,826
Sep 16, 2026	12.78	12.84	12.69	12.78	12.78	0.39%	55,817
Sep 15, 2026	12.92	12.92	12.73	12.73	12.73	-1.32%	98,844
Sep 14, 2026	13.06	13.09	12.85	12.90	12.90	-0.12%	75,863
Sep 11, 2026	13.14	13.14	12.95	13.06	12.92	0.15%	51,407
Sep 10, 2026	13.11	13.15	12.98	13.04	12.90	0.19%	64,407
Sep 9, 2026	13.10	13.10	13.01	13.01	12.87	0.15%	93,076
Sep 8, 2026	12.99	13.15	12.99	12.99	12.85	-0.92%	55,880
Sep 4, 2026	13.16	13.18	13.08	13.11	12.97	-	40,618
Sep 3, 2026	12.98	13.18	12.98	13.11	12.97	-0.23%	46,614
Sep 2, 2026	13.20	13.35	13.05	13.14	13.00	0.46%	59,116
Sep 1, 2026	13.31	13.36	13.06	13.08	12.94	-1.65%	47,846
Aug 31, 2026	13.47	13.47	13.25	13.30	13.16	-0.45%	70,749
Aug 28, 2026	13.34	13.65	13.26	13.36	13.22	-0.07%	40,198
Aug 27, 2026	13.43	13.50	13.33	13.37	13.23	-0.15%	43,913
Aug 26, 2026	13.36	13.40	13.33	13.39	13.25	0.83%	34,831
Aug 25, 2026	13.43	13.43	13.28	13.28	13.14	-0.38%	38,558
Aug 24, 2026	13.25	13.38	13.18	13.33	13.19	0.23%	69,067
Aug 21, 2026	13.38	13.50	13.25	13.30	13.16	-	52,977
Aug 20, 2026	13.26	13.44	13.19	13.30	13.16	-0.11%	53,478
Aug 19, 2026	13.41	13.51	13.18	13.32	13.17	-0.08%	59,161
Aug 18, 2026	13.29	13.50	13.27	13.33	13.18	-0.56%	32,169
Aug 17, 2026	13.49	13.49	13.38	13.40	13.26	-0.59%	43,508
Aug 14, 2026	13.56	13.70	13.40	13.48	13.34	-0.59%	42,320
Aug 13, 2026	13.72	13.72	13.56	13.70	13.41	0.15%	53,211
Aug 12, 2026	13.75	13.75	13.58	13.68	13.40	0.11%	38,761
Aug 11, 2026	13.75	13.80	13.55	13.67	13.38	-0.04%	65,705
Aug 10, 2026	13.64	13.77	13.60	13.67	13.39	0.22%	63,222
Aug 7, 2026	13.62	13.68	13.60	13.64	13.36	0.29%	79,979
Aug 6, 2026	13.54	13.63	13.45	13.60	13.32	0.52%	59,303
Aug 5, 2026	13.41	13.58	13.41	13.53	13.25	-	68,823
Aug 4, 2026	13.34	13.56	13.34	13.53	13.25	1.20%	93,440
Aug 3, 2026	13.31	13.43	13.21	13.37	13.09	1.36%	77,670
Jul 31, 2026	13.13	13.23	13.01	13.19	12.92	0.46%	56,540
Jul 30, 2026	13.26	13.40	13.03	13.13	12.86	-0.23%	105,726
Jul 29, 2026	13.25	13.39	13.01	13.16	12.89	-	146,735
Jul 28, 2026	12.90	13.22	12.86	13.16	12.89	2.33%	81,514
Jul 27, 2026	12.80	12.90	12.72	12.86	12.59	-0.16%	64,159
Jul 24, 2026	12.72	12.92	12.68	12.88	12.61	0.78%	49,531
Jul 23, 2026	12.95	13.10	12.70	12.78	12.51	-1.39%	68,039
Jul 22, 2026	13.09	13.18	12.91	12.96	12.69	-0.99%	98,072
Jul 21, 2026	13.11	13.27	13.00	13.09	12.82	0.23%	92,056
Jul 20, 2026	13.17	13.27	13.00	13.06	12.79	-0.08%	96,613
Jul 17, 2026	13.00	13.28	13.00	13.07	12.80	-0.83%	256,551
Jul 16, 2026	13.03	13.18	12.92	13.18	12.91	1.62%	65,903
Jul 15, 2026	12.99	13.16	12.92	12.97	12.70	-0.23%	72,592
Jul 14, 2026	12.91	13.11	12.91	13.00	12.73	0.62%	59,194
Jul 13, 2026	13.23	13.35	13.02	13.06	12.65	-0.99%	113,897
Jul 10, 2026	13.22	13.29	13.10	13.19	12.78	0.38%	71,091