Cheniere Energy Partners, L.P. (CQP)
NYSE: CQP · Real-Time Price · USD
58.58
-0.71 (-1.20%)
May 7, 2025, 4:00 PM EDT - Market closed

Cheniere Energy Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202558.5159.2758.0058.41--1.48%187,001
May 6, 202560.1260.1558.4359.2959.29-0.60%119,093
May 5, 202560.4960.4959.2759.6559.65-1.70%117,014
May 2, 202558.4960.6858.4960.6860.683.67%81,161
May 1, 202558.8059.9858.1558.5358.53-0.43%105,738
Apr 30, 202559.5359.7557.7458.7858.78-2.34%79,799
Apr 29, 202559.7560.5059.4260.1960.19-0.36%59,873
Apr 28, 202559.5060.4158.8060.4160.411.53%68,350
Apr 25, 202559.0060.0057.7859.5059.500.49%168,806
Apr 24, 202559.4559.9758.3959.2159.210.08%94,943
Apr 23, 202559.0660.0658.5659.1659.160.46%79,301
Apr 22, 202557.5659.4257.5658.8958.891.99%85,694
Apr 21, 202560.7260.7257.3557.7457.74-5.13%122,425
Apr 17, 202561.7463.1160.8660.8660.86-0.25%94,218
Apr 16, 202559.9161.5159.9161.0161.011.99%139,903
Apr 15, 202561.3761.3759.5259.8259.820.42%96,455
Apr 14, 202559.1559.9258.2759.5759.572.48%70,418
Apr 11, 202557.2558.5856.0958.1358.131.93%116,049
Apr 10, 202560.3460.3455.9157.0357.03-4.60%154,222
Apr 9, 202555.0660.4754.7059.7859.786.92%142,049
Apr 8, 202561.0561.0555.0055.9155.91-0.75%189,567
Apr 7, 202553.2857.4652.5956.3356.33-2.00%286,076
Apr 4, 202563.0163.4156.8857.4857.48-10.51%298,374
Apr 3, 202566.8266.8263.2564.2364.23-5.53%226,354
Apr 2, 202567.6668.4266.9167.9967.99-0.07%103,552
Apr 1, 202567.0068.2965.5468.0468.043.03%213,038
Mar 31, 202563.2466.5563.0066.0466.043.28%227,530
Mar 28, 202563.1764.0063.1363.9463.940.39%77,551
Mar 27, 202563.6564.4963.0963.6963.69-140,823
Mar 26, 202562.7764.1862.7763.6963.691.56%102,053
Mar 25, 202562.0163.4062.0162.7162.710.37%63,735
Mar 24, 202562.4963.5062.2462.4862.480.95%67,842
Mar 21, 202561.9162.2660.9061.8961.890.32%975,723
Mar 20, 202563.8264.2861.1961.6961.69-4.31%266,441
Mar 19, 202565.2565.5464.3364.4764.47-0.98%131,929
Mar 18, 202564.3565.7464.2765.1165.111.34%106,361
Mar 17, 202563.1465.5563.1464.2564.251.32%150,039
Mar 14, 202562.2565.4962.2563.4163.411.93%278,985
Mar 13, 202562.4963.2162.2162.2162.21-0.27%110,483
Mar 12, 202563.0663.8662.3362.3862.380.50%107,251
Mar 11, 202562.5563.7261.8462.0762.07-1.52%198,989
Mar 10, 202562.8263.4762.0163.0363.03-0.90%182,163
Mar 7, 202561.1264.3960.2063.6063.603.16%164,740
Mar 6, 202563.1363.2561.1461.6561.65-2.82%160,661
Mar 5, 202564.2464.2562.1663.4463.44-1.34%157,292
Mar 4, 202566.5466.5563.5164.3064.30-4.14%155,761
Mar 3, 202568.0068.3066.0767.0867.08-0.93%213,624
Feb 28, 202565.5667.9465.3867.7167.712.36%162,858
Feb 27, 202565.5066.8964.5366.1566.150.92%113,104
Feb 26, 202563.4865.5563.2665.5565.553.11%100,334