Cheniere Energy Partners, L.P. (CQP)
NYSE: CQP · Real-Time Price · USD
54.03
+0.24 (0.45%)
Sep 26, 2025, 4:00 PM EDT - Market closed

Cheniere Energy Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202553.5354.4653.5354.0354.030.45%76,593
Sep 25, 202553.2454.1653.1153.7953.790.32%49,943
Sep 24, 202552.6453.6452.6453.6253.621.86%68,050
Sep 23, 202551.7852.7851.6352.6452.642.07%90,387
Sep 22, 202552.2552.3851.5351.5751.57-1.57%110,655
Sep 19, 202553.7053.9752.3952.3952.39-2.57%124,402
Sep 18, 202553.5053.9353.2553.7753.770.26%96,583
Sep 17, 202553.0053.7153.0053.6353.630.85%98,605
Sep 16, 202551.7753.6751.7753.1853.182.49%196,062
Sep 15, 202552.1052.4051.7451.8951.89-0.31%87,188
Sep 12, 202553.2753.2952.0052.0552.05-2.29%153,792
Sep 11, 202553.1053.4652.9053.2753.270.24%58,916
Sep 10, 202553.4554.2553.0853.1453.14-0.60%98,823
Sep 9, 202553.5054.0353.4253.4653.46-0.07%40,175
Sep 8, 202554.2554.2553.1853.5053.50-0.89%60,624
Sep 5, 202554.0554.2653.3953.9853.98-0.15%88,284
Sep 4, 202553.8754.3353.7454.0654.060.50%48,774
Sep 3, 202554.2454.5753.4553.7953.79-1.19%71,892
Sep 2, 202555.0755.3054.1354.4454.44-1.45%75,712
Aug 29, 202555.0055.7555.0055.2455.24-0.25%97,888
Aug 28, 202554.2555.3954.2555.3855.381.73%70,664
Aug 27, 202554.5054.6254.0354.4454.440.26%49,749
Aug 26, 202553.7754.4253.6154.3054.300.59%48,403
Aug 25, 202554.2454.5353.7653.9853.98-0.59%43,561
Aug 22, 202555.0055.2754.2954.3054.30-0.55%55,616
Aug 21, 202553.8054.7453.7554.6054.601.15%81,072
Aug 20, 202553.5054.2553.0153.9853.981.50%98,536
Aug 19, 202554.0054.0553.0053.1853.18-1.52%78,417
Aug 18, 202553.7454.0653.1254.0054.00-0.02%62,249
Aug 15, 202554.7554.9553.9154.0154.01-1.28%48,844
Aug 14, 202554.4654.9553.9154.7154.710.50%113,102
Aug 13, 202553.7554.5753.1654.4454.441.45%101,102
Aug 12, 202552.5053.6852.5053.6653.661.98%123,452
Aug 11, 202554.3654.3652.6252.6252.62-3.47%180,241
Aug 8, 202555.0155.6354.1354.5154.51-1.66%166,078
Aug 7, 202555.7456.1254.6955.4354.61-0.77%153,918
Aug 6, 202556.7057.1755.5255.8655.03-0.90%80,632
Aug 5, 202557.1657.2055.6056.3755.54-1.50%92,379
Aug 4, 202556.8458.1156.8257.2356.380.69%94,174
Aug 1, 202557.7557.7556.0756.8456.00-1.44%135,760
Jul 31, 202557.2458.1857.1057.6756.820.24%101,085
Jul 30, 202557.7558.0456.9257.5356.68-0.35%125,028
Jul 29, 202556.0057.7456.0057.7356.873.53%119,030
Jul 28, 202555.6856.3555.5155.7654.931.33%117,399
Jul 25, 202555.1655.3854.6355.0354.21-0.36%148,023
Jul 24, 202553.4155.2353.1455.2354.413.43%131,101
Jul 23, 202552.2553.5052.2553.4052.611.95%219,312
Jul 22, 202552.4953.1752.3352.3851.60-0.25%140,993
Jul 21, 202554.6254.6252.5152.5151.73-3.86%280,010
Jul 18, 202553.0154.9153.0154.6253.813.19%183,731