Cheniere Energy Partners, L.P. (CQP)

Cheniere Energy Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	57.75	59.65	57.45	59.64	59.64	4.16%	132,779
Feb 12, 2026	57.97	59.45	57.26	57.26	57.26	-1.00%	117,131
Feb 11, 2026	57.35	58.36	57.25	57.84	57.84	0.66%	94,362
Feb 10, 2026	56.99	57.46	56.83	57.46	57.46	1.34%	85,490
Feb 9, 2026	56.62	57.30	56.35	56.70	56.70	-1.65%	89,522
Feb 6, 2026	57.55	58.08	57.17	57.65	56.82	-0.02%	66,825
Feb 5, 2026	58.47	58.47	56.73	57.66	56.83	-0.91%	99,223
Feb 4, 2026	56.42	58.19	56.42	58.19	57.35	2.11%	128,786
Feb 3, 2026	56.01	56.99	55.76	56.99	56.17	1.79%	95,070
Feb 2, 2026	55.99	56.65	55.39	55.99	55.18	-0.71%	89,395
Jan 30, 2026	56.99	57.26	55.42	56.39	55.58	-1.91%	93,489
Jan 29, 2026	57.20	58.00	56.24	57.49	56.66	0.51%	104,706
Jan 28, 2026	56.71	57.20	56.49	57.20	56.38	1.11%	73,866
Jan 27, 2026	56.80	56.95	56.10	56.57	55.76	-0.18%	71,807
Jan 26, 2026	56.16	56.67	55.70	56.67	55.85	1.00%	83,586
Jan 23, 2026	56.58	57.00	55.92	56.11	55.30	-0.85%	83,168
Jan 22, 2026	57.04	57.25	56.25	56.59	55.78	-0.54%	83,673
Jan 21, 2026	56.91	57.56	56.51	56.90	56.08	1.41%	81,287
Jan 20, 2026	56.16	56.96	55.51	56.11	55.30	-0.28%	113,827
Jan 16, 2026	55.56	56.50	55.56	56.27	55.46	0.91%	62,163
Jan 15, 2026	55.73	55.91	54.13	55.76	54.96	0.11%	77,655
Jan 14, 2026	54.50	56.24	54.47	55.70	54.90	1.79%	74,597
Jan 13, 2026	53.85	55.00	53.53	54.72	53.93	1.75%	60,816
Jan 12, 2026	53.75	54.10	53.39	53.78	53.01	0.54%	39,411
Jan 9, 2026	53.77	54.10	53.25	53.49	52.72	-0.41%	50,572
Jan 8, 2026	52.85	54.16	52.85	53.71	52.94	1.34%	52,150
Jan 7, 2026	52.75	53.60	52.65	53.00	52.24	0.45%	85,720
Jan 6, 2026	54.06	54.50	52.73	52.76	52.00	-2.80%	144,412
Jan 5, 2026	54.00	54.47	52.57	54.28	53.50	0.52%	73,864
Jan 2, 2026	53.74	54.31	52.90	54.00	53.22	0.97%	59,764
Dec 31, 2025	53.97	53.97	52.95	53.48	52.71	-0.48%	75,534
Dec 30, 2025	53.57	54.25	53.25	53.74	52.97	-0.11%	102,529
Dec 29, 2025	53.50	54.00	53.31	53.80	53.03	0.65%	73,737
Dec 26, 2025	54.01	54.27	52.84	53.45	52.68	-1.04%	117,316
Dec 24, 2025	54.20	54.45	54.00	54.01	53.23	-0.39%	36,382
Dec 23, 2025	53.05	54.25	53.05	54.22	53.44	1.82%	54,626
Dec 22, 2025	53.75	53.75	52.52	53.25	52.48	-0.43%	153,771
Dec 19, 2025	53.00	53.70	52.90	53.48	52.71	0.24%	345,479
Dec 18, 2025	53.75	54.18	53.01	53.35	52.58	0.02%	63,113
Dec 17, 2025	53.01	53.65	52.64	53.34	52.57	0.93%	114,019
Dec 16, 2025	53.24	53.31	52.25	52.85	52.09	-1.34%	232,413
Dec 15, 2025	52.95	53.72	52.14	53.57	52.80	1.19%	156,709
Dec 12, 2025	54.43	54.47	52.56	52.94	52.18	-1.87%	107,550
Dec 11, 2025	53.49	54.42	53.45	53.95	53.17	1.09%	82,697
Dec 10, 2025	54.50	54.57	53.19	53.37	52.60	-2.09%	108,088
Dec 9, 2025	54.76	55.50	54.00	54.51	53.73	-0.47%	124,538
Dec 8, 2025	56.07	56.07	54.76	54.77	53.98	-1.88%	66,134
Dec 5, 2025	55.95	56.48	55.50	55.82	55.02	-0.05%	74,657
Dec 4, 2025	54.50	56.00	54.50	55.85	55.05	2.25%	54,151
Dec 3, 2025	54.00	55.24	54.00	54.62	53.83	1.02%	69,533

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.