Cheniere Energy Partners, L.P. (CQP)
NYSE: CQP · Real-Time Price · USD
56.11
-0.48 (-0.85%)
Jan 23, 2026, 4:00 PM EST - Market closed
Cheniere Energy Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 56.58 | 57.00 | 55.92 | 56.11 | 56.11 | -0.85% | 82,631 |
| Jan 22, 2026 | 57.04 | 57.25 | 56.25 | 56.59 | 56.59 | -0.54% | 83,639 |
| Jan 21, 2026 | 56.91 | 57.56 | 56.51 | 56.90 | 56.90 | 1.41% | 81,275 |
| Jan 20, 2026 | 56.16 | 56.96 | 55.51 | 56.11 | 56.11 | -0.28% | 113,827 |
| Jan 16, 2026 | 55.56 | 56.50 | 55.56 | 56.27 | 56.27 | 0.91% | 62,138 |
| Jan 15, 2026 | 55.73 | 55.91 | 54.13 | 55.76 | 55.76 | 0.11% | 77,655 |
| Jan 14, 2026 | 54.50 | 56.24 | 54.47 | 55.70 | 55.70 | 1.79% | 74,597 |
| Jan 13, 2026 | 53.85 | 55.00 | 53.53 | 54.72 | 54.72 | 1.75% | 60,066 |
| Jan 12, 2026 | 53.75 | 54.10 | 53.39 | 53.78 | 53.78 | 0.54% | 39,381 |
| Jan 9, 2026 | 53.77 | 54.10 | 53.25 | 53.49 | 53.49 | -0.41% | 50,572 |
| Jan 8, 2026 | 52.85 | 54.16 | 52.85 | 53.71 | 53.71 | 1.34% | 52,150 |
| Jan 7, 2026 | 52.75 | 53.60 | 52.65 | 53.00 | 53.00 | 0.45% | 85,710 |
| Jan 6, 2026 | 54.06 | 54.50 | 52.73 | 52.76 | 52.76 | -2.80% | 144,104 |
| Jan 5, 2026 | 54.00 | 54.47 | 52.57 | 54.28 | 54.28 | 0.52% | 73,792 |
| Jan 2, 2026 | 53.74 | 54.31 | 52.90 | 54.00 | 54.00 | 0.97% | 59,540 |
| Dec 31, 2025 | 53.97 | 53.97 | 52.95 | 53.48 | 53.48 | -0.48% | 75,534 |
| Dec 30, 2025 | 53.57 | 54.25 | 53.25 | 53.74 | 53.74 | -0.11% | 101,978 |
| Dec 29, 2025 | 53.50 | 54.00 | 53.31 | 53.80 | 53.80 | 0.65% | 73,727 |
| Dec 26, 2025 | 54.01 | 54.27 | 52.84 | 53.45 | 53.45 | -1.04% | 117,215 |
| Dec 24, 2025 | 54.20 | 54.45 | 54.00 | 54.01 | 54.01 | -0.39% | 36,382 |
| Dec 23, 2025 | 53.05 | 54.25 | 53.05 | 54.22 | 54.22 | 1.82% | 54,621 |
| Dec 22, 2025 | 53.75 | 53.75 | 52.52 | 53.25 | 53.25 | -0.43% | 152,771 |
| Dec 19, 2025 | 53.00 | 53.70 | 52.90 | 53.48 | 53.48 | 0.24% | 345,204 |
| Dec 18, 2025 | 53.75 | 54.18 | 53.01 | 53.35 | 53.35 | 0.02% | 63,113 |
| Dec 17, 2025 | 53.01 | 53.65 | 52.64 | 53.34 | 53.34 | 0.93% | 114,019 |
| Dec 16, 2025 | 53.24 | 53.31 | 52.25 | 52.85 | 52.85 | -1.34% | 232,413 |
| Dec 15, 2025 | 52.95 | 53.72 | 52.14 | 53.57 | 53.57 | 1.19% | 156,709 |
| Dec 12, 2025 | 54.43 | 54.47 | 52.56 | 52.94 | 52.94 | -1.87% | 107,550 |
| Dec 11, 2025 | 53.49 | 54.42 | 53.45 | 53.95 | 53.95 | 1.09% | 82,697 |
| Dec 10, 2025 | 54.50 | 54.57 | 53.19 | 53.37 | 53.37 | -2.09% | 108,088 |
| Dec 9, 2025 | 54.76 | 55.50 | 54.00 | 54.51 | 54.51 | -0.47% | 124,538 |
| Dec 8, 2025 | 56.07 | 56.07 | 54.76 | 54.77 | 54.77 | -1.88% | 66,134 |
| Dec 5, 2025 | 55.95 | 56.48 | 55.50 | 55.82 | 55.82 | -0.05% | 74,657 |
| Dec 4, 2025 | 54.50 | 56.00 | 54.50 | 55.85 | 55.85 | 2.25% | 54,151 |
| Dec 3, 2025 | 54.00 | 55.24 | 54.00 | 54.62 | 54.62 | 1.02% | 69,533 |
| Dec 2, 2025 | 54.80 | 55.00 | 54.07 | 54.07 | 54.07 | -1.28% | 84,004 |
| Dec 1, 2025 | 54.42 | 55.40 | 54.42 | 54.77 | 54.77 | 0.50% | 102,131 |
| Nov 28, 2025 | 54.02 | 55.00 | 54.00 | 54.50 | 54.50 | 1.60% | 83,224 |
| Nov 26, 2025 | 53.39 | 54.46 | 53.28 | 53.64 | 53.64 | 0.75% | 104,389 |
| Nov 25, 2025 | 51.75 | 53.25 | 51.50 | 53.24 | 53.24 | 2.36% | 136,029 |
| Nov 24, 2025 | 52.24 | 52.45 | 51.47 | 52.01 | 52.01 | -0.95% | 111,688 |
| Nov 21, 2025 | 53.13 | 53.38 | 52.39 | 52.51 | 52.51 | -1.26% | 94,070 |
| Nov 20, 2025 | 52.63 | 53.72 | 52.50 | 53.18 | 53.18 | 1.08% | 114,926 |
| Nov 19, 2025 | 52.49 | 52.82 | 51.76 | 52.61 | 52.61 | -0.11% | 66,064 |
| Nov 18, 2025 | 52.60 | 52.89 | 52.29 | 52.67 | 52.67 | 0.13% | 81,690 |
| Nov 17, 2025 | 54.20 | 54.22 | 52.50 | 52.60 | 52.60 | -2.30% | 163,189 |
| Nov 14, 2025 | 52.00 | 54.25 | 51.55 | 53.84 | 53.84 | 3.26% | 213,612 |
| Nov 13, 2025 | 52.77 | 53.60 | 51.93 | 52.14 | 52.14 | -0.48% | 204,981 |
| Nov 12, 2025 | 53.51 | 54.01 | 52.39 | 52.39 | 52.39 | -2.07% | 207,097 |
| Nov 11, 2025 | 51.70 | 53.99 | 51.70 | 53.50 | 53.50 | 3.54% | 133,723 |