Cheniere Energy Partners, L.P. (CQP)
NYSE: CQP · Real-Time Price · USD
64.92
-4.43 (-6.39%)
At close: Mar 27, 2026, 4:00 PM EDT
64.51
-0.41 (-0.63%)
After-hours: Mar 27, 2026, 7:32 PM EDT
Cheniere Energy Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 69.12 | 70.25 | 64.92 | 64.92 | 64.92 | -6.39% | 383,134 |
| Mar 26, 2026 | 67.23 | 69.49 | 67.23 | 69.35 | 69.35 | 3.17% | 174,841 |
| Mar 25, 2026 | 69.14 | 69.54 | 66.78 | 67.22 | 67.22 | -4.16% | 114,677 |
| Mar 24, 2026 | 69.00 | 70.65 | 68.99 | 70.14 | 70.14 | 2.35% | 187,127 |
| Mar 23, 2026 | 66.15 | 68.60 | 65.44 | 68.53 | 68.53 | 2.24% | 157,419 |
| Mar 20, 2026 | 66.78 | 69.49 | 66.73 | 67.03 | 67.03 | 0.45% | 446,179 |
| Mar 19, 2026 | 64.00 | 66.73 | 64.00 | 66.73 | 66.73 | 5.09% | 180,499 |
| Mar 18, 2026 | 63.25 | 63.50 | 61.76 | 63.50 | 63.50 | 0.46% | 89,891 |
| Mar 17, 2026 | 63.26 | 64.09 | 62.80 | 63.21 | 63.21 | 0.17% | 63,104 |
| Mar 16, 2026 | 64.09 | 64.09 | 62.22 | 63.10 | 63.10 | -1.54% | 126,635 |
| Mar 13, 2026 | 64.38 | 66.25 | 63.83 | 64.09 | 64.09 | 0.30% | 297,301 |
| Mar 12, 2026 | 63.78 | 64.98 | 63.78 | 63.90 | 63.90 | 0.30% | 81,340 |
| Mar 11, 2026 | 63.22 | 64.50 | 63.22 | 63.71 | 63.71 | 1.21% | 65,305 |
| Mar 10, 2026 | 63.29 | 64.42 | 62.55 | 62.95 | 62.95 | -0.52% | 116,204 |
| Mar 9, 2026 | 63.22 | 64.70 | 62.76 | 63.28 | 63.28 | 0.62% | 125,649 |
| Mar 6, 2026 | 63.60 | 64.50 | 62.88 | 62.89 | 62.89 | -1.90% | 89,604 |
| Mar 5, 2026 | 64.00 | 64.45 | 62.89 | 64.11 | 64.11 | 0.60% | 135,223 |
| Mar 4, 2026 | 61.69 | 63.73 | 61.48 | 63.73 | 63.73 | 2.84% | 92,589 |
| Mar 3, 2026 | 62.89 | 62.89 | 60.80 | 61.97 | 61.97 | -0.66% | 175,206 |
| Mar 2, 2026 | 61.95 | 62.97 | 61.23 | 62.38 | 62.38 | 1.76% | 179,447 |
| Feb 27, 2026 | 60.76 | 61.51 | 60.62 | 61.30 | 61.30 | 0.91% | 76,020 |
| Feb 26, 2026 | 58.50 | 61.48 | 58.00 | 60.75 | 60.75 | 3.33% | 144,039 |
| Feb 25, 2026 | 59.53 | 59.53 | 58.78 | 58.79 | 58.79 | -1.19% | 73,707 |
| Feb 24, 2026 | 59.69 | 59.85 | 58.85 | 59.50 | 59.50 | -0.39% | 108,551 |
| Feb 23, 2026 | 59.10 | 60.53 | 59.03 | 59.73 | 59.73 | 0.05% | 85,527 |
| Feb 20, 2026 | 59.59 | 59.95 | 59.16 | 59.70 | 59.70 | 0.64% | 59,333 |
| Feb 19, 2026 | 59.59 | 59.78 | 58.17 | 59.32 | 59.32 | -0.03% | 85,088 |
| Feb 18, 2026 | 58.81 | 59.74 | 58.81 | 59.34 | 59.34 | 0.90% | 108,251 |
| Feb 17, 2026 | 59.70 | 59.75 | 58.42 | 58.81 | 58.81 | -1.39% | 75,749 |
| Feb 13, 2026 | 57.75 | 59.65 | 57.45 | 59.64 | 59.64 | 4.16% | 132,799 |
| Feb 12, 2026 | 57.97 | 59.45 | 57.26 | 57.26 | 57.26 | -1.00% | 117,188 |
| Feb 11, 2026 | 57.35 | 58.36 | 57.25 | 57.84 | 57.84 | 0.66% | 94,362 |
| Feb 10, 2026 | 56.99 | 57.46 | 56.83 | 57.46 | 57.46 | 1.34% | 85,490 |
| Feb 9, 2026 | 56.62 | 57.30 | 56.35 | 56.70 | 56.70 | -1.65% | 89,523 |
| Feb 6, 2026 | 57.55 | 58.08 | 57.17 | 57.65 | 56.82 | -0.02% | 66,825 |
| Feb 5, 2026 | 58.47 | 58.47 | 56.73 | 57.66 | 56.83 | -0.91% | 99,223 |
| Feb 4, 2026 | 56.42 | 58.19 | 56.42 | 58.19 | 57.35 | 2.11% | 128,786 |
| Feb 3, 2026 | 56.01 | 56.99 | 55.76 | 56.99 | 56.17 | 1.79% | 95,070 |
| Feb 2, 2026 | 55.99 | 56.65 | 55.39 | 55.99 | 55.18 | -0.71% | 89,395 |
| Jan 30, 2026 | 56.99 | 57.26 | 55.42 | 56.39 | 55.58 | -1.91% | 93,489 |
| Jan 29, 2026 | 57.20 | 58.00 | 56.24 | 57.49 | 56.66 | 0.51% | 104,706 |
| Jan 28, 2026 | 56.71 | 57.20 | 56.49 | 57.20 | 56.38 | 1.11% | 73,866 |
| Jan 27, 2026 | 56.80 | 56.95 | 56.10 | 56.57 | 55.76 | -0.18% | 71,807 |
| Jan 26, 2026 | 56.16 | 56.67 | 55.70 | 56.67 | 55.85 | 1.00% | 83,586 |
| Jan 23, 2026 | 56.58 | 57.00 | 55.92 | 56.11 | 55.30 | -0.85% | 83,168 |
| Jan 22, 2026 | 57.04 | 57.25 | 56.25 | 56.59 | 55.78 | -0.54% | 83,673 |
| Jan 21, 2026 | 56.91 | 57.56 | 56.51 | 56.90 | 56.08 | 1.41% | 81,287 |
| Jan 20, 2026 | 56.16 | 56.96 | 55.51 | 56.11 | 55.30 | -0.28% | 113,827 |
| Jan 16, 2026 | 55.56 | 56.50 | 55.56 | 56.27 | 55.46 | 0.91% | 62,163 |
| Jan 15, 2026 | 55.73 | 55.91 | 54.13 | 55.76 | 54.96 | 0.11% | 77,655 |