Cheniere Energy Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	63.60	64.50	62.88	62.89	62.89	-1.90%	89,604
Mar 5, 2026	64.00	64.45	62.89	64.11	64.11	0.60%	135,223
Mar 4, 2026	61.69	63.73	61.48	63.73	63.73	2.84%	92,589
Mar 3, 2026	62.89	62.89	60.80	61.97	61.97	-0.66%	175,206
Mar 2, 2026	61.95	62.97	61.23	62.38	62.38	1.76%	179,447
Feb 27, 2026	60.76	61.51	60.62	61.30	61.30	0.91%	76,020
Feb 26, 2026	58.50	61.48	58.00	60.75	60.75	3.33%	144,039
Feb 25, 2026	59.53	59.53	58.78	58.79	58.79	-1.19%	73,707
Feb 24, 2026	59.69	59.85	58.85	59.50	59.50	-0.39%	108,551
Feb 23, 2026	59.10	60.53	59.03	59.73	59.73	0.05%	85,527
Feb 20, 2026	59.59	59.95	59.16	59.70	59.70	0.64%	59,333
Feb 19, 2026	59.59	59.78	58.17	59.32	59.32	-0.03%	85,088
Feb 18, 2026	58.81	59.74	58.81	59.34	59.34	0.90%	108,251
Feb 17, 2026	59.70	59.75	58.42	58.81	58.81	-1.39%	75,749
Feb 13, 2026	57.75	59.65	57.45	59.64	59.64	4.16%	132,799
Feb 12, 2026	57.97	59.45	57.26	57.26	57.26	-1.00%	117,188
Feb 11, 2026	57.35	58.36	57.25	57.84	57.84	0.66%	94,362
Feb 10, 2026	56.99	57.46	56.83	57.46	57.46	1.34%	85,490
Feb 9, 2026	56.62	57.30	56.35	56.70	56.70	-1.65%	89,523
Feb 6, 2026	57.55	58.08	57.17	57.65	56.82	-0.02%	66,825
Feb 5, 2026	58.47	58.47	56.73	57.66	56.83	-0.91%	99,223
Feb 4, 2026	56.42	58.19	56.42	58.19	57.35	2.11%	128,786
Feb 3, 2026	56.01	56.99	55.76	56.99	56.17	1.79%	95,070
Feb 2, 2026	55.99	56.65	55.39	55.99	55.18	-0.71%	89,395
Jan 30, 2026	56.99	57.26	55.42	56.39	55.58	-1.91%	93,489
Jan 29, 2026	57.20	58.00	56.24	57.49	56.66	0.51%	104,706
Jan 28, 2026	56.71	57.20	56.49	57.20	56.38	1.11%	73,866
Jan 27, 2026	56.80	56.95	56.10	56.57	55.76	-0.18%	71,807
Jan 26, 2026	56.16	56.67	55.70	56.67	55.85	1.00%	83,586
Jan 23, 2026	56.58	57.00	55.92	56.11	55.30	-0.85%	83,168
Jan 22, 2026	57.04	57.25	56.25	56.59	55.78	-0.54%	83,673
Jan 21, 2026	56.91	57.56	56.51	56.90	56.08	1.41%	81,287
Jan 20, 2026	56.16	56.96	55.51	56.11	55.30	-0.28%	113,827
Jan 16, 2026	55.56	56.50	55.56	56.27	55.46	0.91%	62,163
Jan 15, 2026	55.73	55.91	54.13	55.76	54.96	0.11%	77,655
Jan 14, 2026	54.50	56.24	54.47	55.70	54.90	1.79%	74,597
Jan 13, 2026	53.85	55.00	53.53	54.72	53.93	1.75%	60,816
Jan 12, 2026	53.75	54.10	53.39	53.78	53.01	0.54%	39,411
Jan 9, 2026	53.77	54.10	53.25	53.49	52.72	-0.41%	50,572
Jan 8, 2026	52.85	54.16	52.85	53.71	52.94	1.34%	52,150
Jan 7, 2026	52.75	53.60	52.65	53.00	52.24	0.45%	85,720
Jan 6, 2026	54.06	54.50	52.73	52.76	52.00	-2.80%	144,412
Jan 5, 2026	54.00	54.47	52.57	54.28	53.50	0.52%	73,864
Jan 2, 2026	53.74	54.31	52.90	54.00	53.22	0.97%	59,764
Dec 31, 2025	53.97	53.97	52.95	53.48	52.71	-0.48%	75,534
Dec 30, 2025	53.57	54.25	53.25	53.74	52.97	-0.11%	102,529
Dec 29, 2025	53.50	54.00	53.31	53.80	53.03	0.65%	73,737
Dec 26, 2025	54.01	54.27	52.84	53.45	52.68	-1.04%	117,316
Dec 24, 2025	54.20	54.45	54.00	54.01	53.23	-0.39%	36,382
Dec 23, 2025	53.05	54.25	53.05	54.22	53.44	1.82%	54,626