Cheniere Energy Partners, L.P. (CQP)
NYSE: CQP · Real-Time Price · USD
64.16
+1.02 (1.62%)
At close: Jul 13, 2026, 4:00 PM EDT
63.25
-0.91 (-1.42%)
After-hours: Jul 13, 2026, 7:57 PM EDT
Cheniere Energy Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 63.90 | 64.89 | 63.75 | 64.16 | 64.16 | 1.62% | 82,985 |
| Jul 10, 2026 | 64.48 | 64.98 | 62.73 | 63.14 | 63.14 | -2.68% | 52,462 |
| Jul 9, 2026 | 64.49 | 65.17 | 64.23 | 64.88 | 64.88 | -0.93% | 47,821 |
| Jul 8, 2026 | 63.75 | 65.98 | 63.50 | 65.49 | 65.49 | 2.83% | 174,195 |
| Jul 7, 2026 | 62.21 | 64.67 | 62.20 | 63.69 | 63.69 | 2.84% | 117,398 |
| Jul 6, 2026 | 61.58 | 62.75 | 61.23 | 61.93 | 61.93 | 0.96% | 102,774 |
| Jul 2, 2026 | 60.75 | 62.02 | 60.75 | 61.34 | 61.34 | 1.12% | 72,124 |
| Jul 1, 2026 | 60.50 | 61.74 | 60.48 | 60.66 | 60.66 | -0.48% | 92,920 |
| Jun 30, 2026 | 61.22 | 61.97 | 60.55 | 60.95 | 60.95 | 0.59% | 69,446 |
| Jun 29, 2026 | 60.63 | 61.67 | 60.20 | 60.59 | 60.59 | 0.10% | 100,816 |
| Jun 26, 2026 | 60.05 | 61.20 | 59.30 | 60.53 | 60.53 | 0.80% | 89,169 |
| Jun 25, 2026 | 57.44 | 60.63 | 57.44 | 60.05 | 60.05 | 5.24% | 91,056 |
| Jun 24, 2026 | 60.57 | 60.57 | 57.05 | 57.06 | 57.06 | -6.49% | 179,701 |
| Jun 23, 2026 | 59.51 | 61.50 | 59.28 | 61.02 | 61.02 | 2.21% | 70,741 |
| Jun 22, 2026 | 58.11 | 60.00 | 57.87 | 59.70 | 59.70 | 2.84% | 136,675 |
| Jun 18, 2026 | 60.00 | 60.00 | 57.88 | 58.05 | 58.05 | -2.85% | 880,026 |
| Jun 17, 2026 | 58.75 | 60.01 | 57.77 | 59.75 | 59.75 | 1.62% | 290,533 |
| Jun 16, 2026 | 60.49 | 60.97 | 58.51 | 58.80 | 58.80 | -2.55% | 167,085 |
| Jun 15, 2026 | 62.87 | 62.87 | 60.02 | 60.34 | 60.34 | -4.51% | 251,020 |
| Jun 12, 2026 | 64.25 | 64.44 | 60.51 | 63.19 | 63.19 | -3.81% | 434,039 |
| Jun 11, 2026 | 66.51 | 66.60 | 65.00 | 65.69 | 65.69 | -0.68% | 130,734 |
| Jun 10, 2026 | 66.01 | 67.47 | 66.00 | 66.14 | 66.14 | 1.30% | 110,615 |
| Jun 9, 2026 | 64.28 | 66.50 | 64.25 | 65.29 | 65.29 | 1.13% | 129,538 |
| Jun 8, 2026 | 64.45 | 66.50 | 63.79 | 64.56 | 64.56 | 0.14% | 91,715 |
| Jun 5, 2026 | 64.26 | 65.38 | 64.06 | 64.47 | 64.47 | 0.17% | 58,150 |
| Jun 4, 2026 | 62.00 | 64.84 | 62.00 | 64.36 | 64.36 | 3.74% | 95,953 |
| Jun 3, 2026 | 62.26 | 63.90 | 62.04 | 62.04 | 62.04 | -0.62% | 79,615 |
| Jun 2, 2026 | 60.59 | 63.04 | 60.59 | 62.43 | 62.43 | 2.36% | 111,910 |
| Jun 1, 2026 | 59.24 | 61.83 | 59.24 | 60.99 | 60.99 | 3.25% | 175,645 |
| May 29, 2026 | 60.47 | 60.93 | 59.00 | 59.07 | 59.07 | -2.96% | 130,453 |
| May 28, 2026 | 60.62 | 61.50 | 60.50 | 60.87 | 60.87 | 0.41% | 44,926 |
| May 27, 2026 | 60.50 | 62.05 | 60.02 | 60.62 | 60.62 | -0.77% | 82,112 |
| May 26, 2026 | 62.86 | 63.24 | 60.97 | 61.09 | 61.09 | -3.63% | 79,659 |
| May 22, 2026 | 64.30 | 65.00 | 63.02 | 63.39 | 63.39 | -2.04% | 44,940 |
| May 21, 2026 | 64.54 | 66.03 | 64.10 | 64.71 | 64.71 | 0.06% | 104,878 |
| May 20, 2026 | 63.48 | 64.95 | 63.13 | 64.67 | 64.67 | 1.44% | 72,795 |
| May 19, 2026 | 64.33 | 64.71 | 63.52 | 63.75 | 63.75 | -0.90% | 91,297 |
| May 18, 2026 | 63.50 | 64.61 | 62.89 | 64.33 | 64.33 | 1.29% | 81,691 |
| May 15, 2026 | 64.00 | 65.49 | 63.50 | 63.51 | 63.51 | -0.28% | 105,548 |
| May 14, 2026 | 63.00 | 64.00 | 63.00 | 63.69 | 63.69 | 1.43% | 81,107 |
| May 13, 2026 | 62.74 | 63.21 | 62.25 | 62.79 | 62.79 | 0.35% | 31,223 |
| May 12, 2026 | 62.29 | 63.50 | 61.74 | 62.57 | 62.57 | 1.18% | 75,018 |
| May 11, 2026 | 62.23 | 63.08 | 61.84 | 61.84 | 61.84 | -0.85% | 90,479 |
| May 8, 2026 | 62.26 | 62.52 | 61.41 | 62.37 | 62.37 | -0.05% | 56,517 |
| May 7, 2026 | 63.50 | 63.50 | 60.00 | 63.19 | 62.40 | -1.27% | 188,839 |
| May 6, 2026 | 64.47 | 65.69 | 63.07 | 64.00 | 63.20 | -3.43% | 109,980 |
| May 5, 2026 | 66.99 | 67.49 | 66.27 | 66.27 | 65.44 | -0.64% | 82,668 |
| May 4, 2026 | 67.35 | 67.73 | 66.55 | 66.70 | 65.87 | -0.30% | 63,821 |
| May 1, 2026 | 67.00 | 67.00 | 65.75 | 66.90 | 66.06 | -0.18% | 70,409 |
| Apr 30, 2026 | 65.01 | 67.50 | 65.01 | 67.02 | 66.18 | 1.96% | 89,208 |