Cheniere Energy Partners, L.P. (CQP)
NYSE: CQP · Real-Time Price · USD
65.90
+0.84 (1.29%)
Jul 31, 2026, 4:00 PM EDT - Market closed
Cheniere Energy Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 64.74 | 66.50 | 64.60 | 65.90 | 65.90 | 1.29% | 170,945 |
| Jul 30, 2026 | 63.01 | 65.91 | 63.00 | 65.06 | 65.06 | 3.20% | 148,908 |
| Jul 29, 2026 | 64.39 | 66.38 | 63.04 | 63.04 | 63.04 | -1.62% | 152,408 |
| Jul 28, 2026 | 62.26 | 64.27 | 62.26 | 64.08 | 64.08 | 1.81% | 68,667 |
| Jul 27, 2026 | 64.82 | 65.50 | 62.73 | 62.94 | 62.94 | -4.11% | 97,866 |
| Jul 24, 2026 | 66.27 | 67.00 | 65.44 | 65.64 | 65.64 | -0.44% | 83,514 |
| Jul 23, 2026 | 65.01 | 66.50 | 64.55 | 65.93 | 65.93 | 2.12% | 86,963 |
| Jul 22, 2026 | 64.49 | 64.84 | 63.88 | 64.56 | 64.56 | 1.25% | 72,462 |
| Jul 21, 2026 | 64.05 | 65.00 | 63.00 | 63.76 | 63.76 | -0.11% | 91,909 |
| Jul 20, 2026 | 62.00 | 64.09 | 62.00 | 63.83 | 63.83 | 2.32% | 71,269 |
| Jul 17, 2026 | 62.89 | 63.88 | 62.31 | 62.38 | 62.38 | -0.53% | 69,993 |
| Jul 16, 2026 | 62.19 | 64.07 | 62.19 | 62.71 | 62.71 | 0.85% | 123,425 |
| Jul 15, 2026 | 64.04 | 64.65 | 62.05 | 62.18 | 62.18 | -3.55% | 68,305 |
| Jul 14, 2026 | 64.16 | 65.10 | 63.97 | 64.47 | 64.47 | 0.48% | 60,020 |
| Jul 13, 2026 | 63.90 | 64.89 | 63.75 | 64.16 | 64.16 | 1.62% | 82,985 |
| Jul 10, 2026 | 64.48 | 64.98 | 62.73 | 63.14 | 63.14 | -2.68% | 52,462 |
| Jul 9, 2026 | 64.49 | 65.17 | 64.23 | 64.88 | 64.88 | -0.93% | 47,821 |
| Jul 8, 2026 | 63.75 | 65.98 | 63.50 | 65.49 | 65.49 | 2.83% | 174,195 |
| Jul 7, 2026 | 62.21 | 64.67 | 62.20 | 63.69 | 63.69 | 2.84% | 117,398 |
| Jul 6, 2026 | 61.58 | 62.75 | 61.23 | 61.93 | 61.93 | 0.96% | 102,774 |
| Jul 2, 2026 | 60.75 | 62.02 | 60.75 | 61.34 | 61.34 | 1.12% | 72,124 |
| Jul 1, 2026 | 60.50 | 61.74 | 60.48 | 60.66 | 60.66 | -0.48% | 92,920 |
| Jun 30, 2026 | 61.22 | 61.97 | 60.55 | 60.95 | 60.95 | 0.59% | 69,446 |
| Jun 29, 2026 | 60.63 | 61.67 | 60.20 | 60.59 | 60.59 | 0.10% | 100,816 |
| Jun 26, 2026 | 60.05 | 61.20 | 59.30 | 60.53 | 60.53 | 0.80% | 89,169 |
| Jun 25, 2026 | 57.44 | 60.63 | 57.44 | 60.05 | 60.05 | 5.24% | 91,056 |
| Jun 24, 2026 | 60.57 | 60.57 | 57.05 | 57.06 | 57.06 | -6.49% | 179,701 |
| Jun 23, 2026 | 59.51 | 61.50 | 59.28 | 61.02 | 61.02 | 2.21% | 70,741 |
| Jun 22, 2026 | 58.11 | 60.00 | 57.87 | 59.70 | 59.70 | 2.84% | 136,675 |
| Jun 18, 2026 | 60.00 | 60.00 | 57.88 | 58.05 | 58.05 | -2.85% | 880,026 |
| Jun 17, 2026 | 58.75 | 60.01 | 57.77 | 59.75 | 59.75 | 1.62% | 290,533 |
| Jun 16, 2026 | 60.49 | 60.97 | 58.51 | 58.80 | 58.80 | -2.55% | 167,085 |
| Jun 15, 2026 | 62.87 | 62.87 | 60.02 | 60.34 | 60.34 | -4.51% | 251,020 |
| Jun 12, 2026 | 64.25 | 64.44 | 60.51 | 63.19 | 63.19 | -3.81% | 434,039 |
| Jun 11, 2026 | 66.51 | 66.60 | 65.00 | 65.69 | 65.69 | -0.68% | 130,734 |
| Jun 10, 2026 | 66.01 | 67.47 | 66.00 | 66.14 | 66.14 | 1.30% | 110,615 |
| Jun 9, 2026 | 64.28 | 66.50 | 64.25 | 65.29 | 65.29 | 1.13% | 129,538 |
| Jun 8, 2026 | 64.45 | 66.50 | 63.79 | 64.56 | 64.56 | 0.14% | 91,715 |
| Jun 5, 2026 | 64.26 | 65.38 | 64.06 | 64.47 | 64.47 | 0.17% | 58,150 |
| Jun 4, 2026 | 62.00 | 64.84 | 62.00 | 64.36 | 64.36 | 3.74% | 95,953 |
| Jun 3, 2026 | 62.26 | 63.90 | 62.04 | 62.04 | 62.04 | -0.62% | 79,615 |
| Jun 2, 2026 | 60.59 | 63.04 | 60.59 | 62.43 | 62.43 | 2.36% | 111,910 |
| Jun 1, 2026 | 59.24 | 61.83 | 59.24 | 60.99 | 60.99 | 3.25% | 175,645 |
| May 29, 2026 | 60.47 | 60.93 | 59.00 | 59.07 | 59.07 | -2.96% | 130,453 |
| May 28, 2026 | 60.62 | 61.50 | 60.50 | 60.87 | 60.87 | 0.41% | 44,926 |
| May 27, 2026 | 60.50 | 62.05 | 60.02 | 60.62 | 60.62 | -0.77% | 82,112 |
| May 26, 2026 | 62.86 | 63.24 | 60.97 | 61.09 | 61.09 | -3.63% | 79,659 |
| May 22, 2026 | 64.30 | 65.00 | 63.02 | 63.39 | 63.39 | -2.04% | 44,940 |
| May 21, 2026 | 64.54 | 66.03 | 64.10 | 64.71 | 64.71 | 0.06% | 104,878 |
| May 20, 2026 | 63.48 | 64.95 | 63.13 | 64.67 | 64.67 | 1.44% | 72,795 |