Cheniere Energy Partners, L.P. (CQP)
NYSE: CQP · Real-Time Price · USD
68.38
-0.29 (-0.42%)
At close: Aug 21, 2026, 4:00 PM EDT
68.00
-0.38 (-0.56%)
After-hours: Aug 21, 2026, 7:58 PM EDT
Cheniere Energy Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 69.26 | 69.44 | 67.92 | 68.38 | 68.38 | -0.42% | 84,108 |
| Aug 20, 2026 | 68.26 | 69.10 | 67.90 | 68.67 | 68.67 | 1.40% | 93,248 |
| Aug 19, 2026 | 69.38 | 69.38 | 67.11 | 67.72 | 67.72 | -1.46% | 121,596 |
| Aug 18, 2026 | 68.00 | 69.38 | 67.40 | 68.72 | 68.72 | 1.61% | 111,458 |
| Aug 17, 2026 | 68.85 | 68.91 | 67.06 | 67.63 | 67.63 | -2.06% | 70,306 |
| Aug 14, 2026 | 68.19 | 69.50 | 67.50 | 69.05 | 69.05 | 2.60% | 138,967 |
| Aug 13, 2026 | 68.71 | 69.00 | 67.24 | 67.30 | 67.30 | -2.28% | 120,894 |
| Aug 12, 2026 | 66.89 | 68.88 | 66.75 | 68.87 | 68.87 | 3.44% | 100,331 |
| Aug 11, 2026 | 66.50 | 68.24 | 66.24 | 66.58 | 66.58 | -1.03% | 161,089 |
| Aug 10, 2026 | 64.84 | 67.50 | 64.84 | 67.27 | 67.27 | 3.96% | 341,839 |
| Aug 7, 2026 | 65.00 | 65.24 | 63.52 | 64.71 | 64.71 | -0.78% | 93,580 |
| Aug 6, 2026 | 65.80 | 68.00 | 65.62 | 66.04 | 65.22 | 2.98% | 185,061 |
| Aug 5, 2026 | 65.74 | 66.44 | 63.79 | 64.13 | 63.33 | -2.83% | 170,546 |
| Aug 4, 2026 | 66.69 | 66.71 | 65.50 | 66.00 | 65.18 | -1.49% | 110,720 |
| Aug 3, 2026 | 65.09 | 67.00 | 65.09 | 67.00 | 66.17 | 1.67% | 169,739 |
| Jul 31, 2026 | 64.74 | 66.50 | 64.60 | 65.90 | 65.08 | 1.29% | 171,448 |
| Jul 30, 2026 | 63.01 | 65.91 | 63.00 | 65.06 | 64.25 | 3.20% | 149,360 |
| Jul 29, 2026 | 64.39 | 66.38 | 63.04 | 63.04 | 62.26 | -1.62% | 152,410 |
| Jul 28, 2026 | 62.26 | 64.27 | 62.26 | 64.08 | 63.28 | 1.81% | 68,914 |
| Jul 27, 2026 | 64.82 | 65.50 | 62.73 | 62.94 | 62.16 | -4.11% | 97,868 |
| Jul 24, 2026 | 66.27 | 67.00 | 65.44 | 65.64 | 64.82 | -0.44% | 83,520 |
| Jul 23, 2026 | 65.01 | 66.50 | 64.55 | 65.93 | 65.11 | 2.12% | 87,388 |
| Jul 22, 2026 | 64.49 | 64.84 | 63.88 | 64.56 | 63.76 | 1.25% | 72,465 |
| Jul 21, 2026 | 64.05 | 65.00 | 63.00 | 63.76 | 62.97 | -0.11% | 91,912 |
| Jul 20, 2026 | 62.00 | 64.09 | 62.00 | 63.83 | 63.04 | 2.32% | 71,271 |
| Jul 17, 2026 | 62.89 | 63.88 | 62.31 | 62.38 | 61.61 | -0.53% | 69,993 |
| Jul 16, 2026 | 62.19 | 64.07 | 62.19 | 62.71 | 61.93 | 0.85% | 123,593 |
| Jul 15, 2026 | 64.04 | 64.65 | 62.05 | 62.18 | 61.41 | -3.55% | 68,305 |
| Jul 14, 2026 | 64.16 | 65.10 | 63.97 | 64.47 | 63.67 | 0.48% | 60,020 |
| Jul 13, 2026 | 63.90 | 64.89 | 63.75 | 64.16 | 63.36 | 1.62% | 82,991 |
| Jul 10, 2026 | 64.48 | 64.98 | 62.73 | 63.14 | 62.36 | -2.68% | 52,462 |
| Jul 9, 2026 | 64.49 | 65.17 | 64.23 | 64.88 | 64.07 | -0.93% | 48,021 |
| Jul 8, 2026 | 63.75 | 65.98 | 63.50 | 65.49 | 64.68 | 2.83% | 174,212 |
| Jul 7, 2026 | 62.21 | 64.67 | 62.20 | 63.69 | 62.90 | 2.84% | 117,398 |
| Jul 6, 2026 | 61.58 | 62.75 | 61.23 | 61.93 | 61.16 | 0.96% | 103,283 |
| Jul 2, 2026 | 60.75 | 62.02 | 60.75 | 61.34 | 60.58 | 1.12% | 72,125 |
| Jul 1, 2026 | 60.50 | 61.74 | 60.48 | 60.66 | 59.91 | -0.48% | 92,945 |
| Jun 30, 2026 | 61.22 | 61.97 | 60.55 | 60.95 | 60.19 | 0.59% | 69,461 |
| Jun 29, 2026 | 60.63 | 61.67 | 60.20 | 60.59 | 59.84 | 0.10% | 100,828 |
| Jun 26, 2026 | 60.05 | 61.20 | 59.30 | 60.53 | 59.78 | 0.80% | 89,753 |
| Jun 25, 2026 | 57.44 | 60.63 | 57.44 | 60.05 | 59.30 | 5.24% | 91,056 |
| Jun 24, 2026 | 60.57 | 60.57 | 57.05 | 57.06 | 56.35 | -6.49% | 183,539 |
| Jun 23, 2026 | 59.51 | 61.50 | 59.28 | 61.02 | 60.26 | 2.21% | 71,241 |
| Jun 22, 2026 | 58.11 | 60.00 | 57.87 | 59.70 | 58.96 | 2.84% | 136,679 |
| Jun 18, 2026 | 60.00 | 60.00 | 57.88 | 58.05 | 57.33 | -2.85% | 880,079 |
| Jun 17, 2026 | 58.75 | 60.01 | 57.77 | 59.75 | 59.01 | 1.62% | 290,535 |
| Jun 16, 2026 | 60.49 | 60.97 | 58.51 | 58.80 | 58.07 | -2.55% | 167,091 |
| Jun 15, 2026 | 62.87 | 62.87 | 60.02 | 60.34 | 59.59 | -4.51% | 251,179 |
| Jun 12, 2026 | 64.25 | 64.44 | 60.51 | 63.19 | 62.41 | -3.81% | 434,657 |
| Jun 11, 2026 | 66.51 | 66.60 | 65.00 | 65.69 | 64.87 | -0.68% | 130,736 |