Cheniere Energy Partners, L.P. (CQP)
NYSE: CQP · Real-Time Price · USD
61.17
+0.17 (0.28%)
Oct 2, 2026, 1:08 PM EDT - Market open
Cheniere Energy Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 60.12 | 61.89 | 60.01 | 61.16 | - | 0.26% | 42,627 |
| Oct 1, 2026 | 60.72 | 61.50 | 60.26 | 61.00 | 61.00 | 0.23% | 239,096 |
| Sep 30, 2026 | 60.94 | 61.47 | 60.50 | 60.86 | 60.86 | -0.07% | 60,390 |
| Sep 29, 2026 | 62.06 | 62.46 | 60.58 | 60.90 | 60.90 | -3.03% | 174,599 |
| Sep 28, 2026 | 63.51 | 63.53 | 62.35 | 62.80 | 62.80 | -0.99% | 172,549 |
| Sep 25, 2026 | 63.25 | 63.75 | 62.08 | 63.43 | 63.43 | -0.33% | 109,462 |
| Sep 24, 2026 | 64.35 | 64.75 | 63.14 | 63.64 | 63.64 | -1.01% | 81,798 |
| Sep 23, 2026 | 66.28 | 66.88 | 64.12 | 64.29 | 64.29 | -2.69% | 113,592 |
| Sep 22, 2026 | 65.81 | 66.21 | 64.94 | 66.07 | 66.07 | 0.09% | 150,324 |
| Sep 21, 2026 | 64.21 | 66.20 | 64.21 | 66.01 | 66.01 | 1.77% | 66,351 |
| Sep 18, 2026 | 66.42 | 66.42 | 64.09 | 64.86 | 64.86 | -2.83% | 225,409 |
| Sep 17, 2026 | 65.63 | 66.90 | 65.63 | 66.75 | 66.75 | 1.55% | 86,692 |
| Sep 16, 2026 | 65.74 | 67.16 | 64.90 | 65.73 | 65.73 | 0.11% | 87,168 |
| Sep 15, 2026 | 65.83 | 66.82 | 65.27 | 65.66 | 65.66 | 0.09% | 131,883 |
| Sep 14, 2026 | 68.10 | 68.63 | 65.60 | 65.60 | 65.60 | -3.16% | 111,363 |
| Sep 11, 2026 | 68.11 | 68.72 | 67.23 | 67.74 | 67.74 | -1.54% | 74,190 |
| Sep 10, 2026 | 70.49 | 70.49 | 68.38 | 68.80 | 68.80 | -1.59% | 157,869 |
| Sep 9, 2026 | 68.15 | 70.56 | 68.15 | 69.91 | 69.91 | 2.67% | 136,616 |
| Sep 8, 2026 | 69.07 | 70.69 | 67.87 | 68.09 | 68.09 | -0.93% | 188,700 |
| Sep 4, 2026 | 68.50 | 69.89 | 67.77 | 68.73 | 68.73 | 0.47% | 138,711 |
| Sep 3, 2026 | 70.82 | 71.25 | 68.04 | 68.41 | 68.41 | -3.95% | 123,588 |
| Sep 2, 2026 | 70.49 | 71.25 | 69.47 | 71.22 | 71.22 | 1.28% | 139,758 |
| Sep 1, 2026 | 70.76 | 70.96 | 69.50 | 70.32 | 70.32 | 0.04% | 111,831 |
| Aug 31, 2026 | 69.25 | 70.76 | 69.25 | 70.29 | 70.29 | 2.00% | 110,436 |
| Aug 28, 2026 | 67.51 | 68.92 | 67.51 | 68.91 | 68.91 | 0.80% | 55,109 |
| Aug 27, 2026 | 68.65 | 68.75 | 67.16 | 68.36 | 68.36 | -0.26% | 74,092 |
| Aug 26, 2026 | 67.75 | 68.69 | 67.25 | 68.54 | 68.54 | 0.87% | 75,383 |
| Aug 25, 2026 | 68.00 | 68.59 | 67.17 | 67.95 | 67.95 | -0.15% | 90,742 |
| Aug 24, 2026 | 68.00 | 68.65 | 67.50 | 68.05 | 68.05 | -0.48% | 60,231 |
| Aug 21, 2026 | 69.26 | 69.44 | 67.92 | 68.38 | 68.38 | -0.42% | 84,108 |
| Aug 20, 2026 | 68.26 | 69.10 | 67.90 | 68.67 | 68.67 | 1.40% | 93,248 |
| Aug 19, 2026 | 69.38 | 69.38 | 67.11 | 67.72 | 67.72 | -1.46% | 121,596 |
| Aug 18, 2026 | 68.00 | 69.38 | 67.40 | 68.72 | 68.72 | 1.61% | 111,458 |
| Aug 17, 2026 | 68.85 | 68.91 | 67.06 | 67.63 | 67.63 | -2.06% | 70,306 |
| Aug 14, 2026 | 68.19 | 69.50 | 67.50 | 69.05 | 69.05 | 2.60% | 138,967 |
| Aug 13, 2026 | 68.71 | 69.00 | 67.24 | 67.30 | 67.30 | -2.28% | 120,894 |
| Aug 12, 2026 | 66.89 | 68.88 | 66.75 | 68.87 | 68.87 | 3.44% | 100,331 |
| Aug 11, 2026 | 66.50 | 68.24 | 66.24 | 66.58 | 66.58 | -1.03% | 161,089 |
| Aug 10, 2026 | 64.84 | 67.50 | 64.84 | 67.27 | 67.27 | 3.96% | 341,839 |
| Aug 7, 2026 | 65.00 | 65.24 | 63.52 | 64.71 | 64.71 | -0.78% | 93,580 |
| Aug 6, 2026 | 65.80 | 68.00 | 65.62 | 66.04 | 65.22 | 2.98% | 185,061 |
| Aug 5, 2026 | 65.74 | 66.44 | 63.79 | 64.13 | 63.33 | -2.83% | 170,546 |
| Aug 4, 2026 | 66.69 | 66.71 | 65.50 | 66.00 | 65.18 | -1.49% | 110,720 |
| Aug 3, 2026 | 65.09 | 67.00 | 65.09 | 67.00 | 66.17 | 1.67% | 169,739 |
| Jul 31, 2026 | 64.74 | 66.50 | 64.60 | 65.90 | 65.08 | 1.29% | 171,448 |
| Jul 30, 2026 | 63.01 | 65.91 | 63.00 | 65.06 | 64.25 | 3.20% | 149,360 |
| Jul 29, 2026 | 64.39 | 66.38 | 63.04 | 63.04 | 62.26 | -1.62% | 152,410 |
| Jul 28, 2026 | 62.26 | 64.27 | 62.26 | 64.08 | 63.28 | 1.81% | 68,914 |
| Jul 27, 2026 | 64.82 | 65.50 | 62.73 | 62.94 | 62.16 | -4.11% | 97,868 |
| Jul 24, 2026 | 66.27 | 67.00 | 65.44 | 65.64 | 64.82 | -0.44% | 83,520 |