Cheniere Energy Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	60.24	61.27	60.24	60.53	-	0.43%	10,068
Apr 17, 2026	60.24	60.50	57.21	60.27	60.27	-1.60%	141,248
Apr 16, 2026	61.26	62.50	61.11	61.25	61.25	-0.58%	73,639
Apr 15, 2026	61.89	62.27	61.00	61.61	61.61	-0.73%	59,096
Apr 14, 2026	62.00	62.13	60.80	62.06	62.06	-0.35%	67,205
Apr 13, 2026	63.01	63.55	61.28	62.28	62.28	-1.06%	66,838
Apr 10, 2026	63.25	63.94	62.50	62.95	62.95	-0.88%	48,693
Apr 9, 2026	65.02	65.71	63.38	63.51	63.51	-2.55%	79,737
Apr 8, 2026	62.85	65.27	62.61	65.17	65.17	-1.18%	105,840
Apr 7, 2026	65.19	66.59	65.00	65.95	65.95	1.31%	72,933
Apr 6, 2026	64.50	65.50	64.45	65.10	65.10	-	28,981
Apr 2, 2026	65.79	67.63	64.09	65.10	65.10	1.06%	86,982
Apr 1, 2026	64.36	64.80	62.43	64.42	64.42	-0.32%	156,640
Mar 31, 2026	67.00	68.08	64.03	64.63	64.63	-3.71%	195,666
Mar 30, 2026	65.30	67.81	65.30	67.12	67.12	3.39%	122,370
Mar 27, 2026	69.12	70.25	64.92	64.92	64.92	-6.39%	383,134
Mar 26, 2026	67.23	69.49	67.23	69.35	69.35	3.17%	174,841
Mar 25, 2026	69.14	69.54	66.78	67.22	67.22	-4.16%	114,677
Mar 24, 2026	69.00	70.65	68.99	70.14	70.14	2.35%	187,127
Mar 23, 2026	66.15	68.60	65.44	68.53	68.53	2.24%	157,419
Mar 20, 2026	66.78	69.49	66.73	67.03	67.03	0.45%	446,179
Mar 19, 2026	64.00	66.73	64.00	66.73	66.73	5.09%	180,499
Mar 18, 2026	63.25	63.50	61.76	63.50	63.50	0.46%	89,891
Mar 17, 2026	63.26	64.09	62.80	63.21	63.21	0.17%	63,104
Mar 16, 2026	64.09	64.09	62.22	63.10	63.10	-1.54%	126,635
Mar 13, 2026	64.38	66.25	63.83	64.09	64.09	0.30%	297,301
Mar 12, 2026	63.78	64.98	63.78	63.90	63.90	0.30%	81,340
Mar 11, 2026	63.22	64.50	63.22	63.71	63.71	1.21%	65,305
Mar 10, 2026	63.29	64.42	62.55	62.95	62.95	-0.52%	116,204
Mar 9, 2026	63.22	64.70	62.76	63.28	63.28	0.62%	125,649
Mar 6, 2026	63.60	64.50	62.88	62.89	62.89	-1.90%	89,604
Mar 5, 2026	64.00	64.45	62.89	64.11	64.11	0.60%	135,223
Mar 4, 2026	61.69	63.73	61.48	63.73	63.73	2.84%	92,589
Mar 3, 2026	62.89	62.89	60.80	61.97	61.97	-0.66%	175,206
Mar 2, 2026	61.95	62.97	61.23	62.38	62.38	1.76%	179,447
Feb 27, 2026	60.76	61.51	60.62	61.30	61.30	0.91%	76,020
Feb 26, 2026	58.50	61.48	58.00	60.75	60.75	3.33%	144,039
Feb 25, 2026	59.53	59.53	58.78	58.79	58.79	-1.19%	73,707
Feb 24, 2026	59.69	59.85	58.85	59.50	59.50	-0.39%	108,551
Feb 23, 2026	59.10	60.53	59.03	59.73	59.73	0.05%	85,527
Feb 20, 2026	59.59	59.95	59.16	59.70	59.70	0.64%	59,333
Feb 19, 2026	59.59	59.78	58.17	59.32	59.32	-0.03%	85,088
Feb 18, 2026	58.81	59.74	58.81	59.34	59.34	0.90%	108,251
Feb 17, 2026	59.70	59.75	58.42	58.81	58.81	-1.39%	75,749
Feb 13, 2026	57.75	59.65	57.45	59.64	59.64	4.16%	132,799
Feb 12, 2026	57.97	59.45	57.26	57.26	57.26	-1.00%	117,188
Feb 11, 2026	57.35	58.36	57.25	57.84	57.84	0.66%	94,362
Feb 10, 2026	56.99	57.46	56.83	57.46	57.46	1.34%	85,490
Feb 9, 2026	56.62	57.30	56.35	56.70	56.70	-1.65%	89,523
Feb 6, 2026	57.55	58.08	57.17	57.65	56.82	-0.02%	66,825