Cheniere Energy Partners, L.P. (CQP)
NYSE: CQP · Real-Time Price · USD
61.80
+1.58 (2.62%)
At close: Nov 11, 2026, 4:00 PM EST
61.40
-0.40 (-0.65%)
After-hours: Nov 11, 2026, 7:30 PM EST
Cheniere Energy Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.30 | 62.24 | 59.75 | 61.80 | 61.80 | 2.62% | 237,616 |
| Nov 10, 2026 | 58.99 | 60.44 | 58.50 | 60.22 | 60.22 | 2.59% | 88,434 |
| Nov 9, 2026 | 57.00 | 59.74 | 56.33 | 58.70 | 58.70 | 2.34% | 286,864 |
| Nov 6, 2026 | 57.00 | 57.66 | 56.00 | 57.36 | 57.36 | 0.23% | 125,201 |
| Nov 5, 2026 | 57.00 | 58.91 | 56.91 | 57.23 | 57.23 | 0.97% | 209,800 |
| Nov 4, 2026 | 62.35 | 62.83 | 56.02 | 56.68 | 56.68 | -10.07% | 710,571 |
| Nov 3, 2026 | 62.95 | 64.05 | 62.66 | 63.03 | 63.03 | -0.93% | 102,413 |
| Nov 2, 2026 | 66.25 | 66.25 | 63.67 | 64.51 | 63.62 | -3.15% | 125,428 |
| Oct 30, 2026 | 66.00 | 67.30 | 65.78 | 66.61 | 65.69 | -0.33% | 103,794 |
| Oct 29, 2026 | 65.55 | 67.68 | 65.28 | 66.83 | 65.91 | 2.82% | 64,924 |
| Oct 28, 2026 | 65.59 | 66.00 | 64.68 | 65.00 | 64.10 | -1.16% | 43,312 |
| Oct 27, 2026 | 66.25 | 66.50 | 65.55 | 65.76 | 64.85 | -0.77% | 39,387 |
| Oct 26, 2026 | 65.63 | 66.95 | 65.54 | 66.27 | 65.36 | 0.18% | 65,207 |
| Oct 23, 2026 | 64.25 | 66.22 | 64.15 | 66.15 | 65.24 | 3.01% | 62,824 |
| Oct 22, 2026 | 63.19 | 64.43 | 61.87 | 64.22 | 63.33 | 0.72% | 70,358 |
| Oct 21, 2026 | 64.47 | 64.50 | 63.26 | 63.76 | 62.88 | -1.38% | 109,501 |
| Oct 20, 2026 | 63.43 | 64.91 | 63.00 | 64.65 | 63.76 | 1.60% | 115,840 |
| Oct 19, 2026 | 62.64 | 64.00 | 62.51 | 63.63 | 62.75 | 0.09% | 75,646 |
| Oct 16, 2026 | 62.54 | 63.99 | 62.54 | 63.57 | 62.69 | 2.12% | 66,326 |
| Oct 15, 2026 | 62.61 | 62.93 | 61.44 | 62.25 | 61.39 | -0.02% | 85,918 |
| Oct 14, 2026 | 65.00 | 65.00 | 62.25 | 62.26 | 61.40 | -3.58% | 104,325 |
| Oct 13, 2026 | 64.03 | 65.09 | 63.60 | 64.57 | 63.68 | 1.46% | 119,098 |
| Oct 12, 2026 | 63.81 | 64.37 | 63.25 | 63.64 | 62.76 | 0.16% | 65,421 |
| Oct 9, 2026 | 63.52 | 64.12 | 62.98 | 63.54 | 62.66 | -0.42% | 106,847 |
| Oct 8, 2026 | 63.37 | 64.06 | 62.96 | 63.81 | 62.93 | 0.58% | 93,012 |
| Oct 7, 2026 | 64.02 | 64.02 | 61.54 | 63.44 | 62.56 | -0.83% | 135,957 |
| Oct 6, 2026 | 62.95 | 63.97 | 62.54 | 63.97 | 63.09 | 1.12% | 59,886 |
| Oct 5, 2026 | 61.32 | 63.48 | 61.32 | 63.26 | 62.39 | 3.18% | 80,996 |
| Oct 2, 2026 | 60.12 | 61.89 | 60.01 | 61.31 | 60.46 | 0.51% | 94,360 |
| Oct 1, 2026 | 60.72 | 61.50 | 60.26 | 61.00 | 60.16 | 0.23% | 239,624 |
| Sep 30, 2026 | 60.94 | 61.47 | 60.50 | 60.86 | 60.02 | -0.07% | 60,570 |
| Sep 29, 2026 | 62.06 | 62.46 | 60.58 | 60.90 | 60.06 | -3.03% | 174,709 |
| Sep 28, 2026 | 63.51 | 63.53 | 62.35 | 62.80 | 61.93 | -0.99% | 172,553 |
| Sep 25, 2026 | 63.25 | 63.75 | 62.08 | 63.43 | 62.55 | -0.33% | 109,481 |
| Sep 24, 2026 | 64.35 | 64.75 | 63.14 | 63.64 | 62.76 | -1.01% | 81,820 |
| Sep 23, 2026 | 66.28 | 66.88 | 64.12 | 64.29 | 63.40 | -2.69% | 113,599 |
| Sep 22, 2026 | 65.81 | 66.21 | 64.94 | 66.07 | 65.16 | 0.09% | 150,354 |
| Sep 21, 2026 | 64.21 | 66.20 | 64.21 | 66.01 | 65.10 | 1.77% | 66,356 |
| Sep 18, 2026 | 66.42 | 66.42 | 64.09 | 64.86 | 63.97 | -2.83% | 225,533 |
| Sep 17, 2026 | 65.63 | 66.90 | 65.63 | 66.75 | 65.83 | 1.55% | 86,709 |
| Sep 16, 2026 | 65.74 | 67.16 | 64.90 | 65.73 | 64.82 | 0.11% | 87,698 |
| Sep 15, 2026 | 65.83 | 66.82 | 65.27 | 65.66 | 64.75 | 0.09% | 131,992 |
| Sep 14, 2026 | 68.10 | 68.63 | 65.60 | 65.60 | 64.69 | -3.16% | 112,063 |
| Sep 11, 2026 | 68.11 | 68.72 | 67.23 | 67.74 | 66.81 | -1.54% | 74,198 |
| Sep 10, 2026 | 70.49 | 70.49 | 68.38 | 68.80 | 67.85 | -1.59% | 158,086 |
| Sep 9, 2026 | 68.15 | 70.56 | 68.15 | 69.91 | 68.95 | 2.67% | 136,630 |
| Sep 8, 2026 | 69.07 | 70.69 | 67.87 | 68.09 | 67.15 | -0.93% | 188,706 |
| Sep 4, 2026 | 68.50 | 69.89 | 67.77 | 68.73 | 67.78 | 0.47% | 139,521 |
| Sep 3, 2026 | 70.82 | 71.25 | 68.04 | 68.41 | 67.47 | -3.95% | 124,527 |
| Sep 2, 2026 | 70.49 | 71.25 | 69.47 | 71.22 | 70.24 | 1.28% | 139,784 |