Cheniere Energy Partners, L.P. (CQP)
NYSE: CQP · Real-Time Price · USD
64.22
+0.46 (0.72%)
Oct 22, 2026, 4:00 PM EDT - Market closed
Cheniere Energy Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 63.19 | 64.43 | 61.87 | 64.22 | 64.22 | 0.72% | 70,358 |
| Oct 21, 2026 | 64.47 | 64.50 | 63.26 | 63.76 | 63.76 | -1.38% | 109,493 |
| Oct 20, 2026 | 63.43 | 64.91 | 63.00 | 64.65 | 64.65 | 1.60% | 115,827 |
| Oct 19, 2026 | 62.64 | 64.00 | 62.51 | 63.63 | 63.63 | 0.09% | 65,637 |
| Oct 16, 2026 | 62.54 | 63.99 | 62.54 | 63.57 | 63.57 | 2.12% | 66,213 |
| Oct 15, 2026 | 62.61 | 62.93 | 61.44 | 62.25 | 62.25 | -0.02% | 85,909 |
| Oct 14, 2026 | 65.00 | 65.00 | 62.25 | 62.26 | 62.26 | -3.58% | 104,324 |
| Oct 13, 2026 | 64.03 | 65.09 | 63.60 | 64.57 | 64.57 | 1.46% | 118,940 |
| Oct 12, 2026 | 63.81 | 64.37 | 63.25 | 63.64 | 63.64 | 0.16% | 65,416 |
| Oct 9, 2026 | 63.52 | 64.12 | 62.98 | 63.54 | 63.54 | -0.42% | 106,439 |
| Oct 8, 2026 | 63.37 | 64.06 | 62.96 | 63.81 | 63.81 | 0.58% | 93,007 |
| Oct 7, 2026 | 64.02 | 64.02 | 61.54 | 63.44 | 63.44 | -0.83% | 135,907 |
| Oct 6, 2026 | 62.95 | 63.97 | 62.54 | 63.97 | 63.97 | 1.12% | 59,833 |
| Oct 5, 2026 | 61.32 | 63.48 | 61.32 | 63.26 | 63.26 | 3.18% | 80,936 |
| Oct 2, 2026 | 60.12 | 61.89 | 60.01 | 61.31 | 61.31 | 0.51% | 94,251 |
| Oct 1, 2026 | 60.72 | 61.50 | 60.26 | 61.00 | 61.00 | 0.23% | 239,096 |
| Sep 30, 2026 | 60.94 | 61.47 | 60.50 | 60.86 | 60.86 | -0.07% | 60,390 |
| Sep 29, 2026 | 62.06 | 62.46 | 60.58 | 60.90 | 60.90 | -3.03% | 174,599 |
| Sep 28, 2026 | 63.51 | 63.53 | 62.35 | 62.80 | 62.80 | -0.99% | 172,549 |
| Sep 25, 2026 | 63.25 | 63.75 | 62.08 | 63.43 | 63.43 | -0.33% | 109,462 |
| Sep 24, 2026 | 64.35 | 64.75 | 63.14 | 63.64 | 63.64 | -1.01% | 81,798 |
| Sep 23, 2026 | 66.28 | 66.88 | 64.12 | 64.29 | 64.29 | -2.69% | 113,592 |
| Sep 22, 2026 | 65.81 | 66.21 | 64.94 | 66.07 | 66.07 | 0.09% | 150,324 |
| Sep 21, 2026 | 64.21 | 66.20 | 64.21 | 66.01 | 66.01 | 1.77% | 66,351 |
| Sep 18, 2026 | 66.42 | 66.42 | 64.09 | 64.86 | 64.86 | -2.83% | 225,409 |
| Sep 17, 2026 | 65.63 | 66.90 | 65.63 | 66.75 | 66.75 | 1.55% | 86,692 |
| Sep 16, 2026 | 65.74 | 67.16 | 64.90 | 65.73 | 65.73 | 0.11% | 87,168 |
| Sep 15, 2026 | 65.83 | 66.82 | 65.27 | 65.66 | 65.66 | 0.09% | 131,883 |
| Sep 14, 2026 | 68.10 | 68.63 | 65.60 | 65.60 | 65.60 | -3.16% | 111,363 |
| Sep 11, 2026 | 68.11 | 68.72 | 67.23 | 67.74 | 67.74 | -1.54% | 74,190 |
| Sep 10, 2026 | 70.49 | 70.49 | 68.38 | 68.80 | 68.80 | -1.59% | 157,869 |
| Sep 9, 2026 | 68.15 | 70.56 | 68.15 | 69.91 | 69.91 | 2.67% | 136,616 |
| Sep 8, 2026 | 69.07 | 70.69 | 67.87 | 68.09 | 68.09 | -0.93% | 188,700 |
| Sep 4, 2026 | 68.50 | 69.89 | 67.77 | 68.73 | 68.73 | 0.47% | 138,711 |
| Sep 3, 2026 | 70.82 | 71.25 | 68.04 | 68.41 | 68.41 | -3.95% | 123,588 |
| Sep 2, 2026 | 70.49 | 71.25 | 69.47 | 71.22 | 71.22 | 1.28% | 139,758 |
| Sep 1, 2026 | 70.76 | 70.96 | 69.50 | 70.32 | 70.32 | 0.04% | 111,831 |
| Aug 31, 2026 | 69.25 | 70.76 | 69.25 | 70.29 | 70.29 | 2.00% | 110,436 |
| Aug 28, 2026 | 67.51 | 68.92 | 67.51 | 68.91 | 68.91 | 0.80% | 55,109 |
| Aug 27, 2026 | 68.65 | 68.75 | 67.16 | 68.36 | 68.36 | -0.26% | 74,092 |
| Aug 26, 2026 | 67.75 | 68.69 | 67.25 | 68.54 | 68.54 | 0.87% | 75,383 |
| Aug 25, 2026 | 68.00 | 68.59 | 67.17 | 67.95 | 67.95 | -0.15% | 90,742 |
| Aug 24, 2026 | 68.00 | 68.65 | 67.50 | 68.05 | 68.05 | -0.48% | 60,231 |
| Aug 21, 2026 | 69.26 | 69.44 | 67.92 | 68.38 | 68.38 | -0.42% | 84,108 |
| Aug 20, 2026 | 68.26 | 69.10 | 67.90 | 68.67 | 68.67 | 1.40% | 93,248 |
| Aug 19, 2026 | 69.38 | 69.38 | 67.11 | 67.72 | 67.72 | -1.46% | 121,596 |
| Aug 18, 2026 | 68.00 | 69.38 | 67.40 | 68.72 | 68.72 | 1.61% | 111,458 |
| Aug 17, 2026 | 68.85 | 68.91 | 67.06 | 67.63 | 67.63 | -2.06% | 70,306 |
| Aug 14, 2026 | 68.19 | 69.50 | 67.50 | 69.05 | 69.05 | 2.60% | 138,967 |
| Aug 13, 2026 | 68.71 | 69.00 | 67.24 | 67.30 | 67.30 | -2.28% | 120,894 |