Cal Redwood Acquisition Corp. (CRAC)
NASDAQ: CRAC · Real-Time Price · USD
10.07
+0.01 (0.10%)
Jun 12, 2025, 4:00 PM EDT - Market closed
Cal Redwood Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 7,266 |
| Jun 11, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 12,027 |
| Jun 10, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 2,051 |
| Jun 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,780 |
| Jun 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 72,197 |
| Jun 5, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 73,634 |
| Jun 4, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.05% | 223,928 |
| Jun 3, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 421,802 |
| Jun 2, 2025 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.20% | 65,124 |
| May 30, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 180,203 |
| May 29, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.15% | 147,231 |
| May 28, 2025 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | -0.20% | 614,054 |
| May 27, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.20% | 1,910,953 |