Crown Reserve Acquisition Corp. I (CRAC)
NASDAQ: CRAC · Real-Time Price · USD
0.00
0.00 (0.00%)
Apr 8, 2026, 10:16 AM EDT - Market open
CRAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 100,406 |
| Apr 6, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 13,609 |
| Apr 2, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | - | 266,032 |
| Apr 1, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 891 |
| Mar 31, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 0.10% | 2,084,744 |
| Mar 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 101 |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 101 |
| Mar 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 104 |
| Mar 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 1,103 |
| Mar 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 148 |
| Mar 19, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.20% | 203 |
| Mar 17, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.30% | 424 |
| Mar 16, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 4,477 |
| Mar 13, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.20% | 1,842 |
| Mar 12, 2026 | 10.01 | 10.02 | 9.99 | 9.99 | 9.99 | -0.30% | 97,428 |
| Mar 11, 2026 | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | 0.30% | 273 |
| Mar 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 6,500 |
| Mar 9, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.30% | 223 |
| Mar 5, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 235 |
| Mar 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 90,000 |
| Mar 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 122 |
| Mar 2, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 90,109 |
| Feb 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 173 |
| Feb 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 90,109 |
| Feb 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 126 |
| Feb 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 222 |
| Feb 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 112 |
| Feb 18, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 218,718 |
| Feb 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 199 |
| Feb 13, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.20% | 6,968 |
| Feb 12, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 47,224 |
| Feb 11, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.20% | 172,145 |
| Feb 10, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 297 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100,314 |
| Feb 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 413 |
| Feb 5, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | - | 5,974 |
| Feb 4, 2026 | 10.00 | 10.05 | 10.00 | 10.02 | 10.02 | -0.10% | 21,844 |
| Feb 3, 2026 | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | 0.50% | 132,097 |
| Feb 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 115 |
| Jan 30, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 420 |
| Jan 29, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 50,482 |
| Jan 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 128 |
| Jan 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 150 |
| Jan 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 128 |
| Jan 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 179 |
| Jan 22, 2026 | 9.99 | 10.00 | 9.97 | 9.97 | 9.97 | - | 161,226 |
| Jan 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 172 |
| Jan 20, 2026 | 9.99 | 9.99 | 9.95 | 9.97 | 9.97 | -0.20% | 112,300 |
| Jan 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 146 |
| Jan 13, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.30% | 300 |