Cal Redwood Acquisition Corp. (CRAC)
NASDAQ: CRAC · Real-Time Price · USD
10.21
0.00 (0.00%)
At close: Sep 5, 2025
Cal Redwood Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 200 |
| Sep 4, 2025 | 10.27 | 10.30 | 10.21 | 10.21 | 10.21 | -0.87% | 3,600 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 713 |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 500 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 3 |
| Aug 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% | 812 |
| Aug 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1 |
| Aug 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Aug 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.18% | 100,050 |
| Aug 19, 2025 | 10.25 | 10.25 | 10.16 | 10.16 | 10.16 | -0.57% | 3,608 |
| Aug 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07% | 105,030 |
| Aug 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.26% | 1,116 |
| Aug 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10 |
| Aug 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 70 |
| Aug 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 40 |
| Aug 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 30 |
| Aug 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 40 |
| Aug 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 77 |
| Aug 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | 281 |
| Aug 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 48 |
| Jul 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 15 |
| Jul 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 165 |
| Jul 29, 2025 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.10% | 2,110 |
| Jul 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 31 |
| Jul 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Jul 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 6 |
| Jul 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Jul 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 115 |
| Jul 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 117 |
| Jul 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 102 |
| Jul 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Jul 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 240 |
| Jul 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 134 |
| Jul 14, 2025 | 10.16 | 10.24 | 10.16 | 10.24 | 10.24 | - | 1,142 |
| Jul 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 99 |
| Jul 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 197 |
| Jul 9, 2025 | 10.18 | 10.23 | 10.18 | 10.23 | 10.23 | - | 371 |
| Jul 8, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.20% | 1,239 |
| Jul 7, 2025 | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | -0.10% | 392 |
| Jul 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jul 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% | 497 |
| Jul 1, 2025 | 10.24 | 10.26 | 10.24 | 10.24 | 10.24 | -0.19% | 6,708 |
| Jun 30, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | 0.05% | 7,761 |
| Jun 27, 2025 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | 0.05% | 31,776 |
| Jun 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% | 1,038 |