Crown Reserve Acquisition Corp. I (CRAC)
NASDAQ: CRAC · Real-Time Price · USD
10.10
+0.01 (0.10%)
Nov 17, 2025, 4:00 PM EST - Market closed
CRAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | 0.10% | 17,234 |
| Nov 14, 2025 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | - | 477,188 |
| Nov 13, 2025 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | -0.05% | 162,353 |
| Nov 12, 2025 | 10.09 | 10.12 | 10.09 | 10.10 | 10.10 | -0.05% | 91,681 |
| Nov 11, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 157,507 |
| Nov 10, 2025 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.30% | 765,474 |