CRAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	10.27	10.27	10.27	10.27	10.27	-	4,706
Oct 23, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%	18,924
Oct 22, 2026	10.28	10.28	10.28	10.28	10.28	0.19%	36,559
Oct 21, 2026	10.28	10.28	10.26	10.26	10.26	-0.10%	104,532
Oct 19, 2026	10.27	10.27	10.27	10.27	10.27	-	16,592
Oct 16, 2026	10.27	10.27	10.26	10.27	10.27	-0.10%	71,881
Oct 15, 2026	10.25	10.28	10.25	10.28	10.28	0.10%	7,253
Oct 14, 2026	10.26	10.27	10.26	10.27	10.27	0.10%	50,226
Oct 13, 2026	10.26	10.26	10.25	10.26	10.26	0.10%	4,056
Oct 7, 2026	10.25	10.25	10.25	10.25	10.25	-	20,546
Oct 6, 2026	10.25	10.25	10.25	10.25	10.25	-	265,244
Oct 5, 2026	10.25	10.25	10.25	10.25	10.25	-	5,179
Oct 2, 2026	10.24	10.26	10.24	10.25	10.25	0.10%	125,601
Oct 1, 2026	10.25	10.25	10.24	10.24	10.24	-0.10%	1,438
Sep 30, 2026	10.25	10.25	10.25	10.25	10.25	-	334
Sep 29, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	448
Sep 28, 2026	10.24	10.24	10.24	10.24	10.24	-	435
Sep 25, 2026	10.24	10.24	10.24	10.24	10.24	-	435
Sep 24, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	539
Sep 21, 2026	10.23	10.23	10.23	10.23	10.23	0.10%	591
Sep 18, 2026	10.22	10.22	10.22	10.22	10.22	0.20%	613
Sep 17, 2026	10.20	10.20	10.19	10.20	10.20	-0.20%	76,017
Sep 16, 2026	10.22	10.22	10.22	10.22	10.22	0.20%	1,170
Sep 15, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	18,636
Sep 14, 2026	10.20	10.20	10.19	10.19	10.19	-0.10%	3,293
Sep 10, 2026	10.20	10.20	10.19	10.20	10.20	-	10,882
Sep 4, 2026	10.19	10.20	10.19	10.20	10.20	0.20%	225
Aug 26, 2026	10.18	10.18	10.18	10.18	10.18	-0.29%	1,015
Aug 21, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	20,055
Aug 20, 2026	10.20	10.20	10.20	10.20	10.20	-	29,212
Aug 19, 2026	10.19	10.20	10.19	10.20	10.20	0.10%	18,645
Aug 17, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%	114,376
Aug 14, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	100,029
Aug 13, 2026	10.18	10.18	10.18	10.18	10.18	-	2,485
Aug 12, 2026	10.19	10.19	10.18	10.18	10.18	-	9,630
Aug 10, 2026	10.18	10.18	10.18	10.18	10.18	-	16,634
Aug 7, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	1,516
Aug 6, 2026	10.17	10.17	10.17	10.17	10.17	0.18%	3,135
Aug 3, 2026	10.15	10.15	10.15	10.15	10.15	0.01%	2,252
Jul 29, 2026	10.15	10.15	10.15	10.15	10.15	-	5,040
Jul 28, 2026	10.14	10.15	10.14	10.15	10.15	0.10%	30,179
Jul 27, 2026	10.13	10.14	10.13	10.14	10.14	-0.05%	11,082
Jul 24, 2026	10.15	10.15	10.15	10.15	10.15	0.05%	36,015
Jul 23, 2026	10.14	10.14	10.14	10.14	10.14	-	18,009
Jul 22, 2026	10.14	10.14	10.14	10.14	10.14	-	110,948
Jul 21, 2026	10.14	10.15	10.14	10.14	10.14	-	26,728
Jul 20, 2026	10.13	10.14	10.13	10.14	10.14	0.10%	35,513
Jul 17, 2026	10.13	10.13	10.13	10.13	10.13	-0.01%	11,370
Jul 16, 2026	10.13	10.14	10.13	10.13	10.13	-0.09%	119,447
Jul 15, 2026	10.13	10.14	10.13	10.14	10.14	-	21,286