CRAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	10.11	10.11	10.11	10.11	10.11	0.10%	120
May 27, 2026	10.10	10.10	10.10	10.10	10.10	0.05%	10,762
May 22, 2026	10.10	10.10	10.10	10.10	10.10	-0.05%	200
May 21, 2026	10.09	10.10	10.09	10.10	10.10	0.10%	29,041
May 20, 2026	10.09	10.09	10.09	10.09	10.09	0.10%	131
May 19, 2026	10.08	10.08	10.08	10.08	10.08	-	933
May 18, 2026	10.08	10.08	10.08	10.08	10.08	-	684
May 15, 2026	10.08	10.08	10.08	10.08	10.08	-	133
May 14, 2026	10.08	10.08	10.08	10.08	10.08	0.05%	48,026
May 13, 2026	10.08	10.08	10.08	10.08	10.08	-0.05%	25,102
May 12, 2026	10.08	10.08	10.08	10.08	10.08	0.10%	312
May 11, 2026	10.07	10.08	10.07	10.07	10.07	-	400,022
May 6, 2026	10.07	10.07	10.07	10.07	10.07	-0.10%	5,183
May 5, 2026	10.07	10.08	10.06	10.08	10.08	0.10%	67,042
May 4, 2026	10.07	10.07	10.06	10.07	10.07	0.10%	78,270
May 1, 2026	10.07	10.07	10.06	10.06	10.06	-0.10%	311
Apr 30, 2026	10.07	10.07	10.06	10.07	10.07	0.10%	452
Apr 29, 2026	10.06	10.07	10.05	10.06	10.06	-	386,459
Apr 28, 2026	10.06	10.06	10.05	10.06	10.06	-	354
Apr 27, 2026	10.06	10.06	10.05	10.06	10.06	0.05%	4,132
Apr 24, 2026	10.06	10.07	10.06	10.06	10.06	-	7,719
Apr 23, 2026	10.06	10.06	10.05	10.06	10.06	0.05%	39,180
Apr 22, 2026	10.05	10.06	10.05	10.05	10.05	-0.10%	10,428
Apr 21, 2026	10.06	10.06	10.05	10.06	10.06	0.10%	38,871
Apr 20, 2026	10.05	10.05	10.04	10.05	10.05	0.05%	69,125
Apr 17, 2026	10.05	10.05	10.05	10.05	10.05	0.05%	7,768
Apr 16, 2026	10.05	10.05	10.04	10.04	10.04	-	200,562
Apr 15, 2026	10.05	10.05	10.03	10.04	10.04	-	500,256
Apr 14, 2026	10.04	10.05	10.04	10.04	10.04	-	18,373
Apr 13, 2026	10.04	10.04	10.04	10.04	10.04	0.10%	10,018
Apr 10, 2026	10.04	10.04	10.03	10.03	10.03	-	1,790
Apr 9, 2026	10.03	10.03	10.02	10.03	10.03	-	120,133
Apr 8, 2026	10.02	10.03	10.02	10.03	10.03	0.10%	53,690
Apr 7, 2026	10.03	10.03	10.02	10.02	10.02	-	100,406
Apr 6, 2026	10.02	10.03	10.02	10.02	10.02	-	13,609
Apr 2, 2026	10.02	10.03	10.01	10.02	10.02	-	266,032
Apr 1, 2026	10.01	10.02	10.01	10.02	10.02	0.10%	891
Mar 31, 2026	10.02	10.03	10.01	10.01	10.01	0.10%	2,085,206
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	-	101
Mar 27, 2026	10.00	10.00	10.00	10.00	10.00	-	101
Mar 26, 2026	10.00	10.00	10.00	10.00	10.00	-0.10%	104
Mar 24, 2026	10.01	10.01	10.01	10.01	10.01	0.20%	1,103
Mar 23, 2026	9.99	9.99	9.99	9.99	9.99	-0.20%	148
Mar 19, 2026	10.03	10.03	10.01	10.01	10.01	0.20%	203
Mar 17, 2026	10.01	10.01	9.99	9.99	9.99	-0.30%	424
Mar 16, 2026	10.00	10.02	10.00	10.02	10.02	0.10%	4,477
Mar 13, 2026	10.01	10.02	10.01	10.01	10.01	0.20%	1,842
Mar 12, 2026	10.01	10.02	9.99	9.99	9.99	-0.30%	97,428
Mar 11, 2026	9.98	10.02	9.98	10.02	10.02	0.30%	273
Mar 10, 2026	9.99	9.99	9.99	9.99	9.99	-0.20%	6,500