Cal Redwood Acquisition Corp. (CRAQ)
NASDAQ: CRAQ · Real-Time Price · USD
10.08
+0.01 (0.10%)
Oct 24, 2025, 11:25 AM EDT - Market open
Cal Redwood Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.07 | 10.07 | 10.07 | 10.08 | - | 0.10% | 5,000 |
| Oct 23, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 72,117 |
| Oct 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 45,258 |
| Oct 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 1,453 |
| Oct 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 385 |
| Oct 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 26 |
| Oct 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 43 |
| Oct 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Oct 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 181,606 |
| Oct 13, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 10,402 |
| Oct 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 50 |
| Oct 9, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.11% | 10,375 |
| Oct 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01% | 9,601 |
| Oct 7, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 46,276 |
| Oct 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 28,210 |
| Oct 3, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.40% | 5,300 |
| Oct 2, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.01% | 28,800 |
| Oct 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 30, 2025 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.03% | 11,980 |
| Sep 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.09% | 8,610 |
| Sep 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 24, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 51,715 |
| Sep 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 99 |
| Sep 22, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.15% | 105,255 |
| Sep 19, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.05% | 6,752 |
| Sep 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Sep 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Sep 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Sep 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Sep 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Sep 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 502 |
| Sep 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 2,954 |
| Sep 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 51 |
| Sep 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 7 |
| Sep 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Sep 4, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 37,268 |
| Sep 3, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 714 |
| Sep 2, 2025 | 10.01 | 10.03 | 10.00 | 10.00 | 10.00 | -0.10% | 25,698 |
| Aug 29, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 25,363 |
| Aug 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 30,570 |
| Aug 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 30,000 |
| Aug 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 51,070 |
| Aug 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 5,000 |
| Aug 22, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 1,130 |
| Aug 21, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 45,182 |
| Aug 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 5,007 |
| Aug 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 68,709 |
| Aug 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 82 |
| Aug 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 10,611 |