Cal Redwood Acquisition Corp. (CRAQ)
NASDAQ: CRAQ · Real-Time Price · USD
9.95
0.00 (0.00%)
Jul 10, 2025, 8:00 PM - Market open
Cal Redwood Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jul 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1 |
| Jul 11, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 91,496 |
| Jul 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 8,842 |
| Jul 9, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 15,322 |
| Jul 8, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | - | 4,319 |
| Jul 7, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 5,034 |
| Jul 3, 2025 | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | 0.30% | 5,541 |
| Jul 2, 2025 | 9.95 | 9.96 | 9.92 | 9.92 | 9.92 | -0.30% | 34,840 |
| Jul 1, 2025 | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.20% | 173,299 |
| Jun 30, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.29% | 364,650 |
| Jun 27, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.09% | 61,148 |
| Jun 26, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | - | 148,680 |
| Jun 25, 2025 | 10.00 | 10.02 | 9.96 | 9.99 | 9.99 | -0.10% | 772,272 |
| Jun 24, 2025 | 9.99 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 80,612 |