Cal Redwood Acquisition Corp. (CRAQ)
NASDAQ: CRAQ · Real-Time Price · USD
10.08
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed
Cal Redwood Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.11 | 10.11 | 10.11 | 10.08 | - | - | 1 |
| Dec 4, 2025 | 10.14 | 10.14 | 10.08 | 10.08 | 10.08 | -0.10% | 5,115 |
| Dec 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 111 |
| Dec 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 208 |
| Dec 1, 2025 | 10.13 | 10.13 | 10.08 | 10.09 | 10.09 | 0.10% | 105,053 |
| Nov 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 412 |
| Nov 26, 2025 | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | - | 648 |
| Nov 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 127 |
| Nov 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% | 130 |
| Nov 20, 2025 | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | 0.10% | 809 |
| Nov 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 144,974 |
| Nov 18, 2025 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.10% | 850 |
| Nov 17, 2025 | 10.09 | 10.14 | 10.09 | 10.12 | 10.12 | 0.20% | 36,919 |
| Nov 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 27,384 |
| Nov 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 55,066 |
| Nov 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 2,863 |
| Nov 10, 2025 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.10% | 4,524 |
| Nov 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 132 |
| Nov 6, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.20% | 31,684 |
| Nov 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 4,515 |
| Nov 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 242 |
| Nov 3, 2025 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.10% | 18,076 |
| Oct 31, 2025 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | -0.05% | 291 |
| Oct 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 1,272 |
| Oct 29, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | 0.25% | 53,692 |
| Oct 28, 2025 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.10% | 193,428 |
| Oct 24, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 14,121 |
| Oct 23, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 72,117 |
| Oct 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 45,258 |
| Oct 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 1,453 |
| Oct 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 181,606 |
| Oct 13, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 10,402 |
| Oct 9, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.11% | 10,375 |
| Oct 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01% | 9,601 |
| Oct 7, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 46,276 |
| Oct 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 28,210 |
| Oct 3, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.40% | 5,300 |
| Oct 2, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.01% | 28,800 |
| Sep 30, 2025 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.03% | 11,980 |
| Sep 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.09% | 8,610 |
| Sep 24, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 51,715 |
| Sep 22, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.15% | 105,255 |
| Sep 19, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.05% | 6,752 |
| Sep 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 502 |
| Sep 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 2,954 |
| Sep 4, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 37,268 |
| Sep 3, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 714 |
| Sep 2, 2025 | 10.01 | 10.03 | 10.00 | 10.00 | 10.00 | -0.10% | 25,698 |
| Aug 29, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 25,363 |
| Aug 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 30,570 |