Cal Redwood Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	10.41	10.41	10.41	10.41	10.41	0.10%	58,510
Sep 24, 2026	10.39	10.40	10.38	10.40	10.40	-	374,503
Sep 23, 2026	10.40	10.40	10.40	10.40	10.40	0.19%	5,178
Sep 22, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	472
Sep 17, 2026	10.39	10.39	10.37	10.37	10.37	-0.10%	125,530
Sep 15, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	54,300
Sep 10, 2026	10.39	10.40	10.39	10.39	10.39	0.10%	20,163
Sep 9, 2026	10.37	10.40	10.37	10.38	10.38	-	273,819
Sep 8, 2026	10.38	10.39	10.38	10.38	10.38	-	151,730
Sep 2, 2026	10.38	10.38	10.38	10.38	10.38	0.19%	129,883
Sep 1, 2026	10.36	10.36	10.36	10.36	10.36	-	2,510
Aug 31, 2026	10.36	10.36	10.36	10.36	10.36	-	289
Aug 28, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%	254
Aug 26, 2026	10.38	10.39	10.37	10.38	10.38	0.10%	453,985
Aug 25, 2026	10.29	10.37	10.29	10.37	10.37	0.39%	36,731
Aug 21, 2026	10.28	10.33	10.28	10.33	10.33	-0.19%	47,252
Jul 30, 2026	10.35	10.35	10.35	10.35	10.35	-	1,006
Jul 29, 2026	10.30	10.35	10.30	10.35	10.35	-	6,304
Jul 9, 2026	10.35	10.35	10.35	10.35	10.35	-	8,655
Jul 8, 2026	10.35	10.35	10.35	10.35	10.35	-	6,556
Jul 7, 2026	10.34	10.35	10.34	10.35	10.35	0.10%	4,067
Jul 6, 2026	10.33	10.34	10.33	10.34	10.34	0.19%	23,510
Jul 2, 2026	10.30	10.32	10.30	10.32	10.32	0.19%	6,220
Jul 1, 2026	10.30	10.30	10.30	10.30	10.30	-	5,243
Jun 30, 2026	10.28	10.30	10.28	10.30	10.30	0.10%	65,842
Jun 25, 2026	10.29	10.29	10.29	10.29	10.29	-	7,453
Jun 24, 2026	10.29	10.30	10.29	10.29	10.29	0.10%	31,002
Jun 23, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%	25,001
Jun 22, 2026	10.28	10.29	10.27	10.29	10.29	0.10%	36,808
Jun 16, 2026	10.28	10.29	10.28	10.28	10.28	0.05%	2,004
Jun 10, 2026	10.28	10.28	10.28	10.28	10.28	0.15%	50,105
May 29, 2026	10.26	10.26	10.26	10.26	10.26	-	10,001
May 21, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	800
May 20, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	152,624
May 19, 2026	10.24	10.24	10.24	10.24	10.24	0.05%	150,000
May 18, 2026	10.24	10.24	10.23	10.24	10.24	0.05%	26,539
May 13, 2026	10.23	10.23	10.23	10.23	10.23	-	5,004
May 12, 2026	10.25	10.25	10.23	10.23	10.23	0.10%	11,456
Apr 29, 2026	10.22	10.22	10.22	10.22	10.22	-	21,199
Apr 27, 2026	10.22	10.22	10.22	10.22	10.22	-	25,659
Apr 24, 2026	10.22	10.22	10.22	10.22	10.22	-	263
Apr 23, 2026	10.22	10.23	10.22	10.22	10.22	-	12,069
Apr 22, 2026	10.22	10.22	10.22	10.22	10.22	0.20%	102
Apr 15, 2026	10.20	10.20	10.20	10.20	10.20	0.10%	436
Apr 14, 2026	10.19	10.19	10.19	10.19	10.19	-	1,207
Apr 13, 2026	10.19	10.19	10.19	10.19	10.19	0.10%	600
Apr 8, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	100