Cal Redwood Acquisition Corp. (CRAQ)
NASDAQ: CRAQ · Real-Time Price · USD
10.23
0.00 (0.00%)
May 15, 2026, 4:00 PM EDT - Market closed
Cal Redwood Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| May 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| May 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 5,004 |
| May 12, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.10% | 11,456 |
| May 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| May 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 30 |
| May 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 5 |
| May 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 7 |
| May 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1 |
| May 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 28 |
| May 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Apr 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Apr 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 21,199 |
| Apr 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1 |
| Apr 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 25,659 |
| Apr 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 263 |
| Apr 23, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 12,069 |
| Apr 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 102 |
| Apr 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 11 |
| Apr 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 436 |
| Apr 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 1,207 |
| Apr 13, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 600 |
| Apr 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Apr 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Apr 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | 100 |
| Apr 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 17 |
| Apr 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 21 |
| Apr 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 22 |
| Apr 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% | 218 |
| Mar 31, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 53 |
| Mar 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 20 |
| Mar 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 25 |
| Mar 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 26 |
| Mar 25, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.10% | 16,257 |
| Mar 24, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.10% | 3,190 |
| Mar 23, 2026 | 10.16 | 10.18 | 10.15 | 10.15 | 10.15 | -0.59% | 5,189 |
| Mar 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 15 |
| Mar 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 26 |
| Mar 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| Mar 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 10, 2026 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.10% | 18,000 |
| Mar 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 5,000 |
| Mar 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% | 738 |