Skip to main content
logo
Corebridge Financial, Inc. (CRBD)
NYSE: CRBD · Real-Time Price · USD · Preferred Stock
23.54
-0.56 (-2.33%)
At close: Feb 27, 2026, 4:00 PM EST
23.51
-0.03 (-0.13%)
After-hours: Feb 27, 2026, 7:00 PM EST

Corebridge Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202624.1024.1223.5323.5323.53-3.96%42,484
Feb 26, 202624.4524.6124.3624.5024.10-0.04%27,991
Feb 25, 202624.5724.5724.4124.5124.110.12%26,961
Feb 24, 202624.6024.6024.4124.4824.08-0.33%42,208
Feb 23, 202624.6324.7324.5124.5624.16-0.08%35,892
Feb 20, 202624.6224.6524.4324.5824.180.08%66,410
Feb 19, 202624.4824.6724.4224.5624.16-0.04%27,625
Feb 18, 202624.7024.7624.4224.5724.17-0.34%26,473
Feb 17, 202624.4824.7024.3524.6624.251.13%57,850
Feb 13, 202624.5124.5224.2724.3823.980.04%35,906
Feb 12, 202624.4024.4624.3024.3723.970.12%23,356
Feb 11, 202624.4024.4024.2124.3423.940.08%57,926
Feb 10, 202624.2624.3324.1824.3223.920.66%27,412
Feb 9, 202623.9924.1923.8824.1623.770.71%29,773
Feb 6, 202624.0424.0923.7923.9923.600.38%37,745
Feb 5, 202624.0224.0323.7623.9023.51-0.42%26,219
Feb 4, 202623.8624.0323.7524.0023.610.08%24,468
Feb 3, 202624.1224.1523.5323.9823.59-0.25%37,866
Feb 2, 202623.9824.2423.9324.0423.650.54%39,784
Jan 30, 202624.0524.1323.8823.9123.52-0.46%72,775
Jan 29, 202624.2024.2523.9524.0223.63-0.66%61,667
Jan 28, 202624.0724.2023.9424.1823.790.67%41,030
Jan 27, 202624.1824.2523.8824.0223.63-0.66%66,989
Jan 26, 202624.1324.4024.0524.1823.790.25%41,346
Jan 23, 202624.1624.3624.0224.1223.730.17%38,435
Jan 22, 202624.3424.4724.0224.0823.69-0.58%81,409
Jan 21, 202623.9824.2223.8824.2223.831.13%70,640
Jan 20, 202623.7724.0023.5823.9523.560.38%72,363
Jan 16, 202623.8423.9323.7723.8623.47-0.13%47,790
Jan 15, 202623.9523.9523.7623.8923.500.04%61,238
Jan 14, 202623.7623.9523.7623.8823.490.51%39,819
Jan 13, 202624.0024.0023.7423.7623.37-0.88%45,221
Jan 12, 202623.8823.9823.7023.9723.580.29%68,111
Jan 9, 202623.8223.9123.6323.9023.510.76%69,839
Jan 8, 202623.6423.8423.4423.7223.330.76%40,614
Jan 7, 202623.6423.6623.4723.5423.160.04%62,673
Jan 6, 202623.7823.8423.5223.5323.15-0.55%44,227
Jan 5, 202623.6523.9723.5323.6623.280.21%203,850
Jan 2, 202623.3423.6123.1523.6123.231.55%52,446
Dec 31, 202523.0723.2723.0523.2522.870.74%61,248
Dec 30, 202523.1723.1723.0523.0822.70-0.17%101,725
Dec 29, 202523.1423.3023.0623.1222.74-0.30%69,017
Dec 26, 202523.1323.3423.1323.1922.810.09%62,290
Dec 24, 202523.1723.1723.1123.1722.790.30%26,264
Dec 23, 202523.2623.2623.0423.1022.72-0.86%110,883
Dec 22, 202523.3023.4023.2023.3022.92-0.17%125,658
Dec 19, 202523.2523.4723.1623.3422.960.13%66,046
Dec 18, 202523.2523.5023.1723.3122.930.39%78,070
Dec 17, 202523.2423.3223.1423.2222.84-0.09%87,291
Dec 16, 202523.2023.2523.1423.2422.860.22%78,024