Skip to main content
logo
Corebridge Financial, Inc. (CRBD)
NYSE: CRBD · Real-Time Price · USD · Preferred Stock
23.99
+0.09 (0.38%)
Feb 6, 2026, 4:00 PM EST - Market closed

Corebridge Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202624.0424.0923.7923.9923.990.38%37,745
Feb 5, 202624.0224.0323.7623.9023.90-0.42%26,219
Feb 4, 202623.8624.0323.7524.0024.000.08%24,468
Feb 3, 202624.1224.1523.5323.9823.98-0.25%37,866
Feb 2, 202623.9824.2423.9324.0424.040.54%39,784
Jan 30, 202624.0524.1323.8823.9123.91-0.46%72,775
Jan 29, 202624.2024.2523.9524.0224.02-0.66%61,667
Jan 28, 202624.0724.2023.9424.1824.180.67%41,030
Jan 27, 202624.1824.2523.8824.0224.02-0.66%66,953
Jan 26, 202624.1324.4024.0524.1824.180.25%41,346
Jan 23, 202624.1624.3624.0224.1224.120.17%38,435
Jan 22, 202624.3424.4724.0224.0824.08-0.58%81,409
Jan 21, 202623.9824.2223.8824.2224.221.13%70,640
Jan 20, 202623.7724.0023.5823.9523.950.38%72,363
Jan 16, 202623.8423.9323.7723.8623.86-0.13%47,790
Jan 15, 202623.9523.9523.7623.8923.890.04%61,238
Jan 14, 202623.7623.9523.7623.8823.880.51%39,819
Jan 13, 202624.0024.0023.7423.7623.76-0.88%45,221
Jan 12, 202623.8823.9823.7023.9723.970.29%65,486
Jan 9, 202623.8223.9123.6323.9023.900.76%69,839
Jan 8, 202623.6423.8423.4423.7223.720.76%40,614
Jan 7, 202623.6423.6623.4723.5423.540.04%62,673
Jan 6, 202623.7823.8423.5223.5323.53-0.55%44,227
Jan 5, 202623.6523.9723.5323.6623.660.21%203,850
Jan 2, 202623.3423.6123.1523.6123.611.55%52,446
Dec 31, 202523.0723.2723.0523.2523.250.74%61,248
Dec 30, 202523.1723.1723.0523.0823.08-0.17%101,725
Dec 29, 202523.1423.3023.0623.1223.12-0.30%69,017
Dec 26, 202523.1323.3423.1323.1923.190.09%62,290
Dec 24, 202523.1723.1723.1123.1723.170.30%26,264
Dec 23, 202523.2623.2623.0423.1023.10-0.86%110,883
Dec 22, 202523.3023.4023.2023.3023.30-0.17%125,658
Dec 19, 202523.2523.4723.1623.3423.340.13%66,046
Dec 18, 202523.2523.5023.1723.3123.310.39%78,070
Dec 17, 202523.2423.3223.1423.2223.22-0.09%87,291
Dec 16, 202523.2023.2523.1423.2423.240.22%78,024
Dec 15, 202523.2523.2523.1023.1923.190.17%73,353
Dec 12, 202523.1123.2423.0523.1523.15-0.26%76,390
Dec 11, 202523.3023.3723.1323.2123.21-0.51%194,114
Dec 10, 202523.2223.3623.1423.3323.33-56,146
Dec 9, 202523.2623.5423.1323.3323.330.34%84,206
Dec 8, 202522.9723.3722.9323.2523.251.09%237,901
Dec 5, 202523.0723.2022.9323.0023.00-0.61%204,308
Dec 4, 202523.2423.2822.9423.1423.14-0.43%138,125
Dec 3, 202523.0523.2723.0323.2423.240.82%79,619
Dec 2, 202523.2123.2122.9123.0523.05-0.43%140,124
Dec 1, 202523.3323.5022.9723.1523.15-2.53%104,895
Nov 28, 202523.7423.7923.7023.7523.350.04%22,066
Nov 26, 202523.6823.7523.5723.7423.340.51%58,336
Nov 25, 202523.7723.8923.6123.6223.22-0.84%106,541