Skip to main content
logo
Corebridge Financial, Inc. (CRBD)
NYSE: CRBD · Real-Time Price · USD · Preferred Stock
22.44
-0.46 (-2.01%)
At close: Mar 20, 2026, 4:00 PM EDT
22.44
0.00 (0.00%)
After-hours: Mar 20, 2026, 7:00 PM EDT

Corebridge Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202623.0523.0522.4422.4422.44-2.01%36,558
Mar 19, 202623.1123.2322.8622.9022.90-1.29%39,312
Mar 18, 202623.2223.3423.1023.2023.20-0.09%38,221
Mar 17, 202623.4023.4023.1823.2223.22-0.26%42,673
Mar 16, 202623.3823.3823.1423.2823.280.34%45,215
Mar 13, 202623.3723.4523.0923.2023.20-0.22%36,201
Mar 12, 202623.4023.5423.1023.2523.25-0.77%168,079
Mar 11, 202623.3423.5523.2023.4323.430.43%82,640
Mar 10, 202623.3023.3723.1723.3323.330.34%31,036
Mar 9, 202623.2523.2522.6623.2523.25-0.30%100,338
Mar 6, 202623.4523.4523.0023.3223.32-0.51%85,817
Mar 5, 202623.3323.4423.2523.4423.440.34%36,949
Mar 4, 202623.3823.4623.1023.3623.360.04%46,424
Mar 3, 202623.4023.4723.0123.3523.35-0.81%42,061
Mar 2, 202623.5823.7523.3623.5423.54-266,261
Feb 27, 202624.1024.1223.5323.5423.54-3.92%111,250
Feb 26, 202624.4524.6124.3624.5024.10-0.04%52,991
Feb 25, 202624.5724.5724.4124.5124.110.12%26,961
Feb 24, 202624.6024.6024.4124.4824.08-0.33%42,208
Feb 23, 202624.6324.7324.5124.5624.16-0.08%35,892
Feb 20, 202624.6224.6524.4324.5824.180.08%66,410
Feb 19, 202624.4824.6724.4224.5624.16-0.04%27,625
Feb 18, 202624.7024.7624.4224.5724.17-0.34%26,473
Feb 17, 202624.4824.7024.3524.6624.251.13%57,850
Feb 13, 202624.5124.5224.2724.3823.980.04%35,906
Feb 12, 202624.4024.4624.3024.3723.970.12%23,356
Feb 11, 202624.4024.4024.2124.3423.940.08%57,926
Feb 10, 202624.2624.3324.1824.3223.920.66%27,412
Feb 9, 202623.9924.1923.8824.1623.770.71%29,773
Feb 6, 202624.0424.0923.7923.9923.600.38%37,745
Feb 5, 202624.0224.0323.7623.9023.51-0.42%26,219
Feb 4, 202623.8624.0323.7524.0023.610.08%24,468
Feb 3, 202624.1224.1523.5323.9823.59-0.25%37,866
Feb 2, 202623.9824.2423.9324.0423.650.54%39,784
Jan 30, 202624.0524.1323.8823.9123.52-0.46%72,775
Jan 29, 202624.2024.2523.9524.0223.63-0.66%61,667
Jan 28, 202624.0724.2023.9424.1823.790.67%41,030
Jan 27, 202624.1824.2523.8824.0223.63-0.66%66,989
Jan 26, 202624.1324.4024.0524.1823.790.25%41,346
Jan 23, 202624.1624.3624.0224.1223.730.17%38,435
Jan 22, 202624.3424.4724.0224.0823.69-0.58%81,409
Jan 21, 202623.9824.2223.8824.2223.831.13%70,640
Jan 20, 202623.7724.0023.5823.9523.560.38%72,363
Jan 16, 202623.8423.9323.7723.8623.47-0.13%47,790
Jan 15, 202623.9523.9523.7623.8923.500.04%61,238
Jan 14, 202623.7623.9523.7623.8823.490.51%39,819
Jan 13, 202624.0024.0023.7423.7623.37-0.88%45,221
Jan 12, 202623.8823.9823.7023.9723.580.29%68,111
Jan 9, 202623.8223.9123.6323.9023.510.76%69,839
Jan 8, 202623.6423.8423.4423.7223.330.76%40,614