Skip to main content
Corebridge Financial, Inc. (CRBD)
NYSE: CRBD · Real-Time Price · USD · Preferred Stock
22.84
+0.11 (0.48%)
At close: Jun 9, 2025, 4:00 PM
22.84
0.00 (0.00%)
After-hours: Jun 9, 2025, 7:00 PM EDT

Corebridge Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202522.7022.8822.7022.8422.840.48%71,132
Jun 6, 202522.7522.8822.7022.7322.73-0.26%31,458
Jun 5, 202522.8822.9922.7122.7922.79-0.44%45,151
Jun 4, 202522.6622.9522.6522.8922.891.15%118,267
Jun 3, 202522.8022.8922.5722.6322.63-0.66%62,791
Jun 2, 202522.7922.8922.6922.7822.780.04%71,996
May 30, 202523.0323.0622.7722.7722.77-2.36%99,612
May 29, 202523.4823.5623.3223.3222.92-0.34%37,487
May 28, 202523.5023.5523.3123.4023.00-0.30%50,426
May 27, 202523.3523.4723.3023.4723.071.21%35,671
May 23, 202523.2723.3123.1023.1922.79-0.34%24,448
May 22, 202523.3623.3623.1623.2722.87-0.43%27,422
May 21, 202523.6623.6723.2623.3722.97-1.23%51,241
May 20, 202523.8223.9023.6123.6623.25-0.59%83,843
May 19, 202523.9524.0023.7923.8023.39-0.29%108,670
May 16, 202523.8724.0223.8223.8723.46-0.21%23,502
May 15, 202523.9024.0623.8023.9223.510.50%37,223
May 14, 202523.8923.9123.7523.8023.39-0.25%51,711
May 13, 202523.8923.9223.7323.8623.450.04%51,498
May 12, 202523.9524.0123.7823.8523.440.29%46,769
May 9, 202523.8923.9223.7523.7823.37-0.17%29,402
May 8, 202523.9023.9223.7523.8223.410.04%45,698
May 7, 202523.8823.9023.8023.8123.400.25%29,877
May 6, 202519.7623.9219.7623.7523.34-0.42%48,915
May 5, 202523.8223.9923.7823.8523.440.13%37,547
May 2, 202523.8023.8923.7223.8223.410.25%43,950
May 1, 202523.9624.0223.5823.7623.35-0.42%48,883
Apr 30, 202523.8723.9623.6123.8623.45-0.25%299,933
Apr 29, 202523.9524.1223.8523.9223.51-0.13%79,971
Apr 28, 202523.8723.9523.8423.9523.540.55%46,041
Apr 25, 202524.1324.1323.6923.8223.41-0.92%40,406
Apr 24, 202524.1424.2023.9424.0423.63-0.29%65,826
Apr 23, 202524.0124.2023.9824.1123.701.05%60,849
Apr 22, 202523.8224.0123.7523.8623.450.46%29,732
Apr 21, 202523.8423.9023.7323.7523.34-0.46%24,662
Apr 17, 202523.9724.2023.8423.8623.450.13%18,815
Apr 16, 202523.9724.1023.8323.8323.42-0.91%87,464
Apr 15, 202524.2324.2324.0324.0523.64-0.74%96,308
Apr 14, 202524.3324.4524.0424.2323.810.25%20,937
Apr 11, 202524.4824.4824.0024.1723.76-1.23%94,573
Apr 10, 202524.4124.8624.3624.4724.05-1.53%50,494
Apr 9, 202524.5024.8824.3024.8524.421.06%75,541
Apr 8, 202524.5724.8124.3824.5924.170.86%123,786
Apr 7, 202524.3824.6523.5824.3823.96-1.10%186,537
Apr 4, 202524.5924.6824.2024.6524.230.10%61,674
Apr 3, 202524.6724.7324.3124.6324.20-0.83%40,442
Apr 2, 202524.8324.9724.8124.8324.400.04%39,784
Apr 1, 202524.8824.9024.7724.8224.39-0.24%15,804
Mar 31, 202524.6724.8924.4724.8824.450.81%606,745
Mar 28, 202524.7824.7924.6624.6824.26-0.24%51,743