Skip to main content
logo
Corebridge Financial, Inc. (CRBD)
NYSE: CRBD · Real-Time Price · USD · Preferred Stock
22.94
-0.16 (-0.69%)
At close: Jul 10, 2026, 4:00 PM EDT
22.91
-0.03 (-0.13%)
After-hours: Jul 10, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.1523.1522.9022.9422.94-0.69%15,488
Jul 9, 202623.0123.1522.8223.1023.100.61%30,247
Jul 8, 202622.8623.0222.7722.9622.96-30,713
Jul 7, 202622.9923.0922.8522.9622.960.17%38,308
Jul 6, 202622.7922.9522.7922.9222.920.53%30,960
Jul 2, 202622.9422.9422.7922.8022.80-18,453
Jul 1, 202622.9422.9422.7722.8022.80-0.61%32,514
Jun 30, 202622.9622.9922.7722.9422.940.13%205,652
Jun 29, 202622.8522.9622.7622.9122.910.53%35,298
Jun 26, 202622.7222.8822.7222.7922.790.04%40,266
Jun 25, 202622.9023.0022.7822.7822.78-0.46%61,396
Jun 24, 202622.8323.0022.8322.8922.890.33%35,631
Jun 23, 202622.9023.0222.8122.8122.81-0.61%40,627
Jun 22, 202623.1023.1822.9122.9522.95-0.86%101,832
Jun 18, 202623.1323.2922.9323.1523.150.43%21,831
Jun 17, 202622.9423.1222.9023.0523.050.26%37,221
Jun 16, 202622.8723.0422.7522.9922.990.57%34,596
Jun 15, 202622.7922.9122.5722.8622.861.11%27,617
Jun 12, 202622.6922.6922.5522.6122.61-0.22%24,522
Jun 11, 202622.4122.7022.3522.6622.660.76%54,552
Jun 10, 202622.3522.6222.3422.4922.490.54%58,101
Jun 9, 202622.3922.5522.2122.3722.370.72%105,831
Jun 8, 202622.3322.5022.1422.2122.21-0.49%41,480
Jun 5, 202622.3022.3922.1722.3222.32-0.04%55,420
Jun 4, 202622.4622.6522.2822.3322.33-0.98%48,404
Jun 3, 202622.6922.6922.4022.5522.55-0.22%74,696
Jun 2, 202622.6222.7422.5422.6022.60-0.31%20,168
Jun 1, 202622.5522.7622.5522.6722.670.44%67,987
May 29, 202623.0023.0922.9222.9722.57-0.13%45,230
May 28, 202623.1223.2022.9023.0022.60-0.52%136,169
May 27, 202623.1923.4222.9423.1222.72-0.04%56,936
May 26, 202623.0723.2723.0323.1322.731.09%62,887
May 22, 202623.0523.0522.8522.8822.48-0.39%83,273
May 21, 202623.0923.1622.8922.9722.57-0.65%42,206
May 20, 202622.9923.1922.8323.1222.720.70%18,883
May 19, 202623.1423.1422.7622.9622.56-0.82%57,718
May 18, 202623.2723.5223.1323.1522.750.13%53,615
May 15, 202623.3523.3823.1023.1222.72-1.05%41,104
May 14, 202623.5923.6523.3323.3722.96-0.74%92,908
May 13, 202623.8623.8623.4623.5423.13-0.88%46,328
May 12, 202623.9824.0423.7523.7523.34-1.04%78,812
May 11, 202624.0424.1423.8524.0023.58-61,621
May 8, 202623.9724.0423.8824.0023.580.50%14,939
May 7, 202624.0024.0923.7623.8823.47-0.08%18,798
May 6, 202624.0224.1023.8923.9023.49-0.25%31,502
May 5, 202623.8924.1023.8323.9623.540.29%17,963
May 4, 202623.9624.0023.7523.8923.480.29%27,659
May 1, 202623.9824.1423.7123.8223.41-0.54%19,736
Apr 30, 202623.6124.0423.4623.9523.531.44%71,597
Apr 29, 202623.8523.9723.5423.6123.20-0.76%17,332