Skip to main content
logo
Corebridge Financial, Inc. (CRBD)
NYSE: CRBD · Real-Time Price · USD · Preferred Stock
23.96
+0.07 (0.29%)
At close: May 5, 2026, 4:00 PM EDT
23.96
0.00 (0.00%)
After-hours: May 5, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202623.8924.1023.8323.9623.960.29%17,963
May 4, 202623.9624.0023.7523.8923.890.29%27,659
May 1, 202623.9824.1423.7123.8223.82-0.54%19,736
Apr 30, 202623.6124.0423.4623.9523.951.44%71,597
Apr 29, 202623.8523.9723.5423.6123.61-0.76%17,332
Apr 28, 202623.9223.9223.6923.7923.79-0.54%15,168
Apr 27, 202623.8223.9823.4523.9223.920.72%41,426
Apr 24, 202623.6823.8023.3323.7523.750.47%20,483
Apr 23, 202623.4523.6923.2523.6423.640.90%21,001
Apr 22, 202623.5223.5223.2123.4323.430.04%26,607
Apr 21, 202623.6923.6923.3323.4223.42-0.93%48,226
Apr 20, 202623.4323.7123.4223.6423.640.85%32,194
Apr 17, 202623.3223.6423.1123.4423.440.86%91,650
Apr 16, 202623.9023.9023.1023.2423.24-2.96%71,267
Apr 15, 202623.8024.0723.7523.9523.950.63%45,077
Apr 14, 202623.8923.9423.7223.8023.80-50,901
Apr 13, 202623.6923.8923.5923.8023.800.85%58,463
Apr 10, 202623.6623.7423.2223.6023.600.34%25,852
Apr 9, 202623.4223.6523.2623.5223.520.90%25,267
Apr 8, 202623.4023.4723.1023.3123.310.91%32,140
Apr 7, 202623.2323.2322.9123.1023.10-0.22%69,026
Apr 6, 202623.1823.2622.8523.1523.150.96%28,733
Apr 2, 202623.1723.2922.8522.9322.93-1.29%35,869
Apr 1, 202622.7723.2622.7723.2323.232.02%26,365
Mar 31, 202623.1423.1422.7222.7722.77-1.43%213,816
Mar 30, 202622.9223.1122.4123.1023.101.05%73,894
Mar 27, 202623.0823.3122.7522.8622.86-0.61%58,879
Mar 26, 202622.2323.3022.2323.0023.004.12%110,689
Mar 25, 202622.4122.6021.8622.0922.09-0.54%44,186
Mar 24, 202622.4222.4322.0122.2122.21-0.94%42,209
Mar 23, 202622.6622.7922.4122.4222.42-0.09%34,577
Mar 20, 202623.0523.0522.4422.4422.44-2.01%36,558
Mar 19, 202623.1123.2322.8622.9022.90-1.29%39,312
Mar 18, 202623.2223.3423.1023.2023.20-0.09%38,221
Mar 17, 202623.4023.4023.1823.2223.22-0.26%42,673
Mar 16, 202623.3823.3823.1423.2823.280.34%45,215
Mar 13, 202623.3723.4523.0923.2023.20-0.22%36,201
Mar 12, 202623.4023.5423.1023.2523.25-0.77%168,079
Mar 11, 202623.3423.5523.2023.4323.430.43%82,640
Mar 10, 202623.3023.3723.1723.3323.330.34%31,036
Mar 9, 202623.2523.2522.6623.2523.25-0.30%100,338
Mar 6, 202623.4523.4523.0023.3223.32-0.51%85,817
Mar 5, 202623.3323.4423.2523.4423.440.34%36,949
Mar 4, 202623.3823.4623.1023.3623.360.04%46,424
Mar 3, 202623.4023.4723.0123.3523.35-0.81%42,061
Mar 2, 202623.5823.7523.3623.5423.54-266,261
Feb 27, 202624.1024.1223.5323.5423.54-3.92%111,250
Feb 26, 202624.4524.6124.3624.5024.10-0.04%52,991
Feb 25, 202624.5724.5724.4124.5124.110.12%26,961
Feb 24, 202624.6024.6024.4124.4824.08-0.33%42,208