Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NASDAQ: CRBP · Real-Time Price · USD
16.53
-0.59 (-3.45%)
Oct 29, 2025, 10:51 AM EDT - Market open

CRBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202517.1018.1116.5617.1217.120.65%281,956
Oct 27, 202516.6017.5416.4017.0117.010.77%387,564
Oct 24, 202517.3817.3916.7516.8816.88-2.88%188,778
Oct 23, 202517.4818.0017.0017.3817.38-2.03%188,553
Oct 22, 202518.7919.5517.4717.7417.74-8.37%457,289
Oct 21, 202518.2520.0016.3319.3619.365.91%541,583
Oct 20, 202520.5020.5616.0618.2818.28-5.38%2,049,302
Oct 17, 202518.9219.8018.0119.3219.321.42%464,789
Oct 16, 202517.5819.0617.1419.0519.058.86%541,695
Oct 15, 202516.3317.6816.3317.5017.507.69%354,391
Oct 14, 202516.2716.6015.9316.2516.25-0.43%160,302
Oct 13, 202515.5416.6015.0016.3216.325.02%411,846
Oct 10, 202515.8716.9715.3415.5415.54-1.02%400,501
Oct 9, 202513.5615.7913.5615.7015.7016.99%286,751
Oct 8, 202514.6614.8413.4013.4213.42-8.15%191,790
Oct 7, 202514.6014.7114.2514.6114.610.62%235,167
Oct 6, 202514.7315.0714.4614.5214.52-2.09%166,027
Oct 3, 202513.1614.8413.0214.8314.8313.99%287,475
Oct 2, 202513.1813.4913.0013.0113.01-0.23%216,253
Oct 1, 202512.6713.2012.6713.0413.043.08%220,548
Sep 30, 202512.2712.7612.0112.6512.653.18%157,727
Sep 29, 202512.1712.7012.0012.2612.261.24%142,356
Sep 26, 202512.1412.2211.5812.1112.11-0.25%73,032
Sep 25, 202511.4212.2611.3012.1412.145.38%134,707
Sep 24, 202511.6111.6511.3011.5211.52-0.17%71,007
Sep 23, 202511.5211.7011.1811.5411.54-0.17%89,318
Sep 22, 202510.7811.7110.2011.5611.560.52%149,026
Sep 19, 202511.5811.7411.3011.5011.50-1.03%283,536
Sep 18, 202511.8612.1611.1811.6211.62-244,812
Sep 17, 202510.3112.0410.2711.6211.6213.15%393,306
Sep 16, 20259.6411.249.6010.2710.279.61%439,630
Sep 15, 20259.539.599.069.379.37-1.37%74,752
Sep 12, 20259.499.629.309.509.50-75,208
Sep 11, 20259.599.739.359.509.50-1.66%61,463
Sep 10, 20259.639.689.499.669.661.36%39,818
Sep 9, 20259.899.899.429.539.53-3.64%77,327
Sep 8, 20259.7510.079.619.899.890.30%67,246
Sep 5, 202510.0010.179.759.869.86-1.60%57,758
Sep 4, 20259.8510.069.5010.0210.021.73%55,340
Sep 3, 20259.7710.029.659.859.851.13%153,924
Sep 2, 20259.299.929.299.749.743.95%89,938
Aug 29, 20259.989.989.359.379.37-5.35%90,411
Aug 28, 202510.4910.639.899.909.90-5.44%65,566
Aug 27, 202510.0310.6610.0010.4710.474.39%112,685
Aug 26, 202510.3510.359.8510.0310.031.42%112,100
Aug 25, 20259.8510.669.859.899.891.02%173,293
Aug 22, 20259.7810.189.519.799.790.93%157,942
Aug 21, 20259.059.778.889.709.705.21%90,214
Aug 20, 20259.129.298.909.229.220.99%78,937
Aug 19, 20259.339.598.949.139.13-1.30%104,222