Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NASDAQ: CRBP · Real-Time Price · USD
14.56
-0.05 (-0.31%)
Oct 8, 2025, 11:17 AM EDT - Market open

CRBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202514.6014.7114.2514.6114.610.62%235,167
Oct 6, 202514.7315.0714.4614.5214.52-2.09%166,027
Oct 3, 202513.1614.8413.0214.8314.8313.99%287,475
Oct 2, 202513.1813.4913.0013.0113.01-0.23%216,253
Oct 1, 202512.6713.2012.6713.0413.043.08%220,548
Sep 30, 202512.2712.7612.0112.6512.653.18%157,727
Sep 29, 202512.1712.7012.0012.2612.261.24%142,356
Sep 26, 202512.1412.2211.5812.1112.11-0.25%73,032
Sep 25, 202511.4212.2611.3012.1412.145.38%134,707
Sep 24, 202511.6111.6511.3011.5211.52-0.17%71,007
Sep 23, 202511.5211.7011.1811.5411.54-0.17%89,318
Sep 22, 202510.7811.7110.2011.5611.560.52%149,026
Sep 19, 202511.5811.7411.3011.5011.50-1.03%283,536
Sep 18, 202511.8612.1611.1811.6211.62-244,812
Sep 17, 202510.3112.0410.2711.6211.6213.15%393,306
Sep 16, 20259.6411.249.6010.2710.279.61%439,630
Sep 15, 20259.539.599.069.379.37-1.37%74,752
Sep 12, 20259.499.629.309.509.50-75,208
Sep 11, 20259.599.739.359.509.50-1.66%61,463
Sep 10, 20259.639.689.499.669.661.36%39,818
Sep 9, 20259.899.899.429.539.53-3.64%77,327
Sep 8, 20259.7510.079.619.899.890.30%67,246
Sep 5, 202510.0010.179.759.869.86-1.60%57,758
Sep 4, 20259.8510.069.5010.0210.021.73%55,340
Sep 3, 20259.7710.029.659.859.851.13%153,924
Sep 2, 20259.299.929.299.749.743.95%89,938
Aug 29, 20259.989.989.359.379.37-5.35%90,411
Aug 28, 202510.4910.639.899.909.90-5.44%65,566
Aug 27, 202510.0310.6610.0010.4710.474.39%112,685
Aug 26, 202510.3510.359.8510.0310.031.42%112,100
Aug 25, 20259.8510.669.859.899.891.02%173,293
Aug 22, 20259.7810.189.519.799.790.93%157,942
Aug 21, 20259.059.778.889.709.705.21%90,214
Aug 20, 20259.129.298.909.229.220.99%78,937
Aug 19, 20259.339.598.949.139.13-1.30%104,222
Aug 18, 20259.229.459.159.259.25-53,696
Aug 15, 20259.669.809.109.259.25-3.95%119,618
Aug 14, 20259.589.659.189.639.630.42%73,840
Aug 13, 20258.909.688.909.599.597.03%154,112
Aug 12, 20258.788.978.688.968.963.34%80,761
Aug 11, 20258.598.978.558.678.672.85%71,761
Aug 8, 20259.009.158.378.438.43-6.33%86,817
Aug 7, 20259.079.158.709.009.00-1.21%88,799
Aug 6, 20259.059.218.819.119.112.36%93,292
Aug 5, 20259.509.728.658.908.90-4.71%138,603
Aug 4, 20259.309.809.149.349.340.32%53,338
Aug 1, 20259.109.679.109.319.310.43%122,261
Jul 31, 20259.229.509.149.279.270.11%85,369
Jul 30, 20259.649.759.229.269.26-0.11%95,012
Jul 29, 20259.739.779.009.279.27-3.34%108,524