CRBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	7.75	7.80	7.45	7.56	7.56	-	219,367
Jun 5, 2026	7.91	7.92	7.56	7.56	7.56	-5.62%	325,013
Jun 4, 2026	7.62	8.28	7.61	8.01	8.01	8.54%	829,355
Jun 3, 2026	7.49	7.72	7.35	7.38	7.38	-2.12%	511,319
Jun 2, 2026	7.62	7.68	7.12	7.54	7.54	-2.71%	835,276
Jun 1, 2026	7.86	7.95	7.61	7.75	7.75	-2.02%	593,850
May 29, 2026	7.86	8.10	7.65	7.91	7.91	3.53%	1,055,489
May 28, 2026	7.67	7.80	7.48	7.64	7.64	-2.30%	912,062
May 27, 2026	8.12	8.20	7.49	7.82	7.82	-1.14%	2,075,357
May 26, 2026	9.75	10.00	7.73	7.91	7.91	-30.31%	3,708,396
May 22, 2026	11.46	12.88	11.26	11.35	11.35	-1.39%	556,121
May 21, 2026	9.90	11.67	9.86	11.51	11.51	18.29%	649,844
May 20, 2026	9.22	9.87	9.22	9.73	9.73	6.34%	289,193
May 19, 2026	9.79	10.04	9.09	9.15	9.15	-8.04%	324,125
May 18, 2026	11.06	11.09	9.90	9.95	9.95	-9.79%	232,454
May 15, 2026	11.93	11.93	11.00	11.03	11.03	-7.93%	167,946
May 14, 2026	12.22	12.40	11.65	11.98	11.98	-1.40%	218,067
May 13, 2026	11.45	12.24	11.11	12.15	12.15	6.30%	316,096
May 12, 2026	11.25	11.64	10.97	11.43	11.43	3.53%	262,907
May 11, 2026	10.99	11.57	10.87	11.04	11.04	0.73%	261,988
May 8, 2026	10.88	11.28	10.79	10.96	10.96	0.83%	240,982
May 7, 2026	10.87	11.25	10.28	10.87	10.87	-0.46%	274,788
May 6, 2026	10.67	11.36	10.51	10.92	10.92	2.34%	630,446
May 5, 2026	10.63	10.74	10.27	10.67	10.67	1.43%	234,976
May 4, 2026	10.29	10.70	10.03	10.52	10.52	2.14%	282,208
May 1, 2026	9.94	10.39	9.50	10.30	10.30	4.25%	536,841
Apr 30, 2026	9.85	10.17	9.58	9.88	9.88	0.61%	332,110
Apr 29, 2026	10.29	10.50	9.61	9.82	9.82	-	364,526
Apr 28, 2026	10.04	10.29	9.70	9.82	9.82	-2.58%	209,153
Apr 27, 2026	10.06	10.79	9.92	10.08	10.08	0.20%	458,098
Apr 24, 2026	10.17	10.26	9.78	10.06	10.06	-1.57%	242,954
Apr 23, 2026	10.48	10.62	9.95	10.22	10.22	-2.48%	260,331
Apr 22, 2026	10.45	10.81	10.23	10.48	10.48	1.80%	324,482
Apr 21, 2026	10.73	10.75	10.13	10.30	10.30	-3.06%	185,746
Apr 20, 2026	10.57	10.97	10.44	10.62	10.62	0.28%	318,785
Apr 17, 2026	10.25	11.00	10.15	10.59	10.59	4.44%	546,438
Apr 16, 2026	9.97	10.27	9.93	10.14	10.14	1.40%	177,055
Apr 15, 2026	10.04	10.23	9.73	10.00	10.00	-0.20%	225,916
Apr 14, 2026	10.15	10.65	10.00	10.02	10.02	-1.57%	273,368
Apr 13, 2026	9.80	10.47	9.70	10.18	10.18	3.88%	127,818
Apr 10, 2026	10.19	10.31	9.56	9.80	9.80	-5.04%	225,163
Apr 9, 2026	9.82	10.73	9.81	10.32	10.32	4.88%	199,901
Apr 8, 2026	10.15	10.31	9.50	9.84	9.84	1.34%	204,291
Apr 7, 2026	9.92	10.38	9.69	9.71	9.71	-4.24%	252,204
Apr 6, 2026	10.36	10.67	9.97	10.14	10.14	-0.29%	268,117
Apr 2, 2026	9.98	10.50	9.89	10.17	10.17	1.90%	236,352
Apr 1, 2026	9.46	10.33	9.46	9.98	9.98	6.28%	201,657
Mar 31, 2026	8.78	9.72	8.78	9.39	9.39	9.19%	334,352
Mar 30, 2026	8.55	8.74	8.36	8.60	8.60	-1.26%	146,960
Mar 27, 2026	9.25	9.37	8.61	8.71	8.71	-5.74%	214,770