Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NASDAQ: CRBP · Real-Time Price · USD
4.520
+0.190 (4.39%)
At close: Oct 16, 2026, 4:00 PM EDT
4.584
+0.064 (1.41%)
After-hours: Oct 16, 2026, 7:30 PM EDT
CRBP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.35 | 4.72 | 4.22 | 4.52 | 4.52 | 4.39% | 1,065,287 |
| Oct 15, 2026 | 4.40 | 4.62 | 4.23 | 4.33 | 4.33 | -1.81% | 1,089,233 |
| Oct 14, 2026 | 4.72 | 4.82 | 4.37 | 4.41 | 4.41 | -7.74% | 1,338,955 |
| Oct 13, 2026 | 5.24 | 5.26 | 4.76 | 4.78 | 4.78 | -9.30% | 654,582 |
| Oct 12, 2026 | 5.35 | 5.40 | 5.11 | 5.27 | 5.27 | -2.04% | 1,010,764 |
| Oct 9, 2026 | 5.25 | 5.61 | 5.17 | 5.38 | 5.38 | 2.09% | 872,798 |
| Oct 8, 2026 | 5.80 | 5.80 | 5.13 | 5.27 | 5.27 | -4.01% | 1,346,002 |
| Oct 7, 2026 | 5.72 | 5.80 | 5.47 | 5.49 | 5.49 | -5.02% | 1,242,049 |
| Oct 6, 2026 | 5.87 | 6.00 | 5.65 | 5.78 | 5.78 | -1.20% | 707,588 |
| Oct 5, 2026 | 6.17 | 6.17 | 5.83 | 5.85 | 5.85 | -4.57% | 793,491 |
| Oct 2, 2026 | 6.59 | 6.68 | 6.06 | 6.13 | 6.13 | -3.31% | 835,402 |
| Oct 1, 2026 | 6.80 | 6.82 | 6.25 | 6.34 | 6.34 | -7.04% | 802,994 |
| Sep 30, 2026 | 6.75 | 6.88 | 6.57 | 6.82 | 6.82 | 2.87% | 508,287 |
| Sep 29, 2026 | 6.93 | 7.05 | 6.59 | 6.63 | 6.63 | -4.19% | 786,178 |
| Sep 28, 2026 | 7.12 | 7.18 | 6.88 | 6.92 | 6.92 | -3.08% | 932,059 |
| Sep 25, 2026 | 7.50 | 7.59 | 6.97 | 7.14 | 7.14 | -4.16% | 708,577 |
| Sep 24, 2026 | 7.69 | 7.76 | 7.13 | 7.45 | 7.45 | -3.75% | 757,963 |
| Sep 23, 2026 | 7.83 | 7.98 | 7.66 | 7.74 | 7.74 | -1.71% | 787,818 |
| Sep 22, 2026 | 7.73 | 7.95 | 7.61 | 7.88 | 7.88 | 2.94% | 453,844 |
| Sep 21, 2026 | 7.51 | 7.79 | 7.42 | 7.65 | 7.65 | 2.27% | 499,816 |
| Sep 18, 2026 | 7.22 | 7.67 | 7.15 | 7.48 | 7.48 | 3.03% | 1,155,103 |
| Sep 17, 2026 | 7.26 | 7.38 | 7.03 | 7.26 | 7.26 | - | 992,866 |
| Sep 16, 2026 | 6.86 | 7.50 | 6.82 | 7.26 | 7.26 | 4.91% | 1,229,330 |
| Sep 15, 2026 | 8.08 | 8.08 | 6.33 | 6.92 | 6.92 | -14.36% | 3,756,933 |
| Sep 14, 2026 | 7.93 | 8.70 | 7.66 | 8.08 | 8.08 | -0.49% | 8,396,482 |
| Sep 11, 2026 | 8.38 | 8.50 | 7.95 | 8.12 | 8.12 | -1.46% | 2,347,297 |
| Sep 10, 2026 | 8.75 | 8.79 | 8.21 | 8.24 | 8.24 | -7.00% | 646,758 |
| Sep 9, 2026 | 10.60 | 10.72 | 8.85 | 8.86 | 8.86 | -16.38% | 1,004,127 |
| Sep 8, 2026 | 11.07 | 11.07 | 10.31 | 10.60 | 10.60 | -4.38% | 915,463 |
| Sep 4, 2026 | 11.37 | 11.45 | 11.06 | 11.08 | 11.08 | -3.32% | 222,614 |
| Sep 3, 2026 | 11.52 | 11.60 | 11.22 | 11.46 | 11.46 | -0.17% | 475,360 |
| Sep 2, 2026 | 11.27 | 11.56 | 10.60 | 11.48 | 11.48 | 1.77% | 664,445 |
| Sep 1, 2026 | 10.81 | 11.37 | 10.58 | 11.28 | 11.28 | 3.39% | 901,296 |
| Aug 31, 2026 | 10.86 | 11.00 | 10.39 | 10.91 | 10.91 | - | 473,589 |
| Aug 28, 2026 | 11.13 | 11.29 | 10.75 | 10.91 | 10.91 | -1.98% | 584,319 |
| Aug 27, 2026 | 11.28 | 11.45 | 11.11 | 11.13 | 11.13 | -1.50% | 325,885 |
| Aug 26, 2026 | 11.36 | 11.55 | 10.96 | 11.30 | 11.30 | -0.09% | 392,194 |
| Aug 25, 2026 | 10.90 | 11.35 | 10.79 | 11.31 | 11.31 | 5.80% | 1,281,867 |
| Aug 24, 2026 | 10.20 | 10.88 | 9.68 | 10.69 | 10.69 | 2.99% | 1,313,673 |
| Aug 21, 2026 | 9.97 | 10.42 | 9.90 | 10.38 | 10.38 | 5.49% | 604,017 |
| Aug 20, 2026 | 10.00 | 10.05 | 9.73 | 9.84 | 9.84 | -1.50% | 300,397 |
| Aug 19, 2026 | 10.20 | 10.42 | 9.86 | 9.99 | 9.99 | -0.89% | 345,728 |
| Aug 18, 2026 | 10.49 | 10.75 | 9.95 | 10.08 | 10.08 | -3.91% | 329,421 |
| Aug 17, 2026 | 10.06 | 10.58 | 10.05 | 10.49 | 10.49 | 3.96% | 869,549 |
| Aug 14, 2026 | 10.04 | 10.29 | 9.88 | 10.09 | 10.09 | 0.10% | 425,922 |
| Aug 13, 2026 | 10.05 | 10.39 | 9.68 | 10.08 | 10.08 | 3.28% | 696,201 |
| Aug 12, 2026 | 9.51 | 9.91 | 9.40 | 9.76 | 9.76 | 2.63% | 551,800 |
| Aug 11, 2026 | 9.54 | 9.71 | 9.42 | 9.51 | 9.51 | 0.53% | 423,616 |
| Aug 10, 2026 | 10.09 | 10.25 | 9.37 | 9.46 | 9.46 | -6.98% | 339,797 |
| Aug 7, 2026 | 9.74 | 10.23 | 9.74 | 10.17 | 10.17 | 4.41% | 357,127 |