Cardiff Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	1.56	1.61	1.53	1.60	1.60	3.23%	559,162
Feb 10, 2026	1.59	1.64	1.55	1.55	1.55	-1.90%	694,722
Feb 9, 2026	1.58	1.62	1.53	1.58	1.58	-1.25%	468,175
Feb 6, 2026	1.51	1.62	1.50	1.60	1.60	8.11%	925,908
Feb 5, 2026	1.58	1.58	1.48	1.48	1.48	-6.33%	963,720
Feb 4, 2026	1.71	1.72	1.55	1.58	1.58	-5.95%	1,557,822
Feb 3, 2026	1.70	1.75	1.65	1.68	1.68	-1.75%	1,055,686
Feb 2, 2026	1.75	1.76	1.66	1.71	1.71	-2.29%	1,219,953
Jan 30, 2026	1.66	1.76	1.58	1.75	1.75	8.36%	2,184,386
Jan 29, 2026	1.69	1.83	1.61	1.62	1.62	-0.31%	3,358,031
Jan 28, 2026	2.03	2.03	1.62	1.62	1.62	-19.00%	7,124,812
Jan 27, 2026	2.07	2.10	1.85	2.00	2.00	-31.97%	11,215,054
Jan 26, 2026	2.88	2.96	2.80	2.94	2.94	1.38%	617,082
Jan 23, 2026	2.96	3.05	2.88	2.90	2.90	-2.36%	408,895
Jan 22, 2026	2.89	3.01	2.86	2.97	2.97	2.77%	642,189
Jan 21, 2026	2.84	2.90	2.78	2.89	2.89	2.85%	348,395
Jan 20, 2026	2.77	2.85	2.72	2.81	2.81	-2.43%	530,084
Jan 16, 2026	2.80	3.02	2.78	2.88	2.88	3.23%	772,850
Jan 15, 2026	2.80	2.84	2.72	2.79	2.79	-0.71%	405,602
Jan 14, 2026	2.87	2.87	2.75	2.81	2.81	-2.09%	573,143
Jan 13, 2026	2.88	2.90	2.78	2.87	2.87	-	470,708
Jan 12, 2026	3.08	3.08	2.82	2.87	2.87	-6.82%	839,343
Jan 9, 2026	3.19	3.30	3.07	3.08	3.08	-2.84%	1,054,296
Jan 8, 2026	3.14	3.30	3.10	3.17	3.17	-1.25%	1,361,513
Jan 7, 2026	2.97	3.30	2.97	3.21	3.21	8.08%	1,764,268
Jan 6, 2026	2.83	2.98	2.71	2.97	2.97	4.58%	1,361,833
Jan 5, 2026	2.69	2.90	2.64	2.84	2.84	6.77%	950,576
Jan 2, 2026	2.80	2.85	2.61	2.66	2.66	-5.34%	599,280
Dec 31, 2025	2.85	2.92	2.79	2.81	2.81	-2.09%	692,022
Dec 30, 2025	2.97	2.97	2.86	2.87	2.87	-2.71%	533,804
Dec 29, 2025	3.12	3.13	2.90	2.95	2.95	-6.94%	1,019,868
Dec 26, 2025	3.09	3.31	3.09	3.17	3.17	-0.31%	1,171,835
Dec 24, 2025	2.90	3.24	2.88	3.18	3.18	9.28%	1,363,036
Dec 23, 2025	2.91	2.93	2.83	2.91	2.91	-0.34%	1,003,324
Dec 22, 2025	2.54	2.95	2.52	2.92	2.92	13.62%	2,312,235
Dec 19, 2025	2.50	2.57	2.50	2.57	2.57	2.80%	901,120
Dec 18, 2025	2.44	2.55	2.44	2.50	2.50	3.73%	1,418,879
Dec 17, 2025	2.39	2.51	2.39	2.41	2.41	0.42%	710,790
Dec 16, 2025	2.39	2.45	2.36	2.40	2.40	-0.41%	972,819
Dec 15, 2025	2.41	2.45	2.32	2.41	2.41	0.84%	1,563,177
Dec 12, 2025	2.49	2.50	2.37	2.39	2.39	-3.43%	753,998
Dec 11, 2025	2.44	2.59	2.43	2.48	2.48	1.02%	1,330,342
Dec 10, 2025	2.39	2.46	2.34	2.45	2.45	1.66%	870,957
Dec 9, 2025	2.29	2.49	2.28	2.41	2.41	2.99%	1,922,598
Dec 8, 2025	2.14	2.37	2.11	2.34	2.34	10.90%	1,916,057
Dec 5, 2025	2.17	2.21	2.09	2.11	2.11	-2.31%	419,891
Dec 4, 2025	2.11	2.20	2.10	2.16	2.16	1.41%	422,493
Dec 3, 2025	2.05	2.15	2.03	2.13	2.13	4.41%	837,657
Dec 2, 2025	2.17	2.19	2.04	2.04	2.04	-5.99%	955,835
Dec 1, 2025	2.26	2.26	2.16	2.17	2.17	-4.82%	472,307