Skip to main content
logo
Cardiff Oncology, Inc. (CRDF)
NASDAQ: CRDF · Real-Time Price · USD
2.200
+0.010 (0.46%)
At close: Oct 6, 2025, 4:00 PM EDT
2.170
-0.030 (-1.36%)
After-hours: Oct 6, 2025, 6:08 PM EDT

Cardiff Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20252.222.272.152.19--850,194
Oct 3, 20252.122.212.112.192.194.29%1,357,752
Oct 2, 20252.102.132.072.102.100.96%566,295
Oct 1, 20252.042.122.022.082.080.97%792,990
Sep 30, 20252.052.111.992.062.06-0.96%870,719
Sep 29, 20252.062.102.042.082.080.97%357,329
Sep 26, 20252.022.081.982.062.060.98%594,430
Sep 25, 20252.062.081.972.042.04-1.45%1,397,499
Sep 24, 20252.022.132.022.072.071.47%673,948
Sep 23, 20252.072.102.022.042.04-1.45%514,844
Sep 22, 20252.042.072.012.072.070.98%652,334
Sep 19, 20252.142.152.032.052.05-5.09%980,251
Sep 18, 20252.032.192.032.162.167.46%948,811
Sep 17, 20252.012.102.002.012.010.50%504,396
Sep 16, 20252.022.061.982.002.00-1.96%733,755
Sep 15, 20252.082.081.972.042.04-0.49%852,856
Sep 12, 20252.092.102.042.052.05-1.44%617,834
Sep 11, 20252.042.112.042.082.081.96%589,656
Sep 10, 20252.132.142.032.042.04-4.23%707,942
Sep 9, 20252.202.232.132.132.13-4.48%682,073
Sep 8, 20252.142.272.142.232.232.76%1,825,578
Sep 5, 20252.142.222.072.172.171.88%1,289,741
Sep 4, 20251.972.151.962.132.138.67%1,454,770
Sep 3, 20251.982.011.901.961.960.51%1,139,913
Sep 2, 20252.102.141.921.951.95-7.14%2,737,549
Aug 29, 20252.122.142.062.102.100.96%865,396
Aug 28, 20252.212.232.082.082.08-4.15%1,106,239
Aug 27, 20252.202.232.162.172.17-1.81%700,941
Aug 26, 20252.222.242.172.212.21-923,904
Aug 25, 20252.322.372.192.212.21-4.74%1,410,991
Aug 22, 20252.262.392.262.322.322.65%1,018,596
Aug 21, 20252.252.272.232.262.26-0.88%475,497
Aug 20, 20252.292.352.222.282.28-0.87%954,624
Aug 19, 20252.442.442.292.302.30-5.35%1,104,429
Aug 18, 20252.462.562.402.432.43-0.41%1,570,278
Aug 15, 20252.442.502.412.442.44-1,407,173
Aug 14, 20252.432.482.392.442.44-0.41%975,543
Aug 13, 20252.442.502.422.452.450.82%1,012,073
Aug 12, 20252.372.492.322.432.434.29%1,306,622
Aug 11, 20252.402.442.302.332.33-2.51%1,264,188
Aug 8, 20252.402.442.352.392.39-0.83%1,231,525
Aug 7, 20252.432.462.292.412.41-1.23%1,745,944
Aug 6, 20252.502.552.412.442.44-5.06%1,554,878
Aug 5, 20252.482.612.432.572.572.39%1,717,158
Aug 4, 20252.662.692.462.512.51-4.92%3,020,496
Aug 1, 20252.462.792.392.642.6411.39%5,884,878
Jul 31, 20252.442.492.312.372.37-4.82%4,736,429
Jul 30, 20252.692.692.342.492.49-24.77%14,459,694
Jul 29, 20253.763.803.203.313.31-11.26%9,939,776
Jul 28, 20254.064.103.593.733.73-6.05%2,732,738