Skip to main content
logo
Cardiff Oncology, Inc. (CRDF)
NASDAQ: CRDF · Real-Time Price · USD
2.280
-0.060 (-2.56%)
Nov 28, 2025, 4:00 PM EST - Market closed

Cardiff Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.342.342.272.28--2.56%75,917
Nov 26, 20252.102.372.092.342.3410.90%1,004,402
Nov 25, 20252.102.122.072.112.111.44%464,191
Nov 24, 20252.032.112.032.082.082.46%535,543
Nov 21, 20251.962.041.902.032.033.57%1,234,453
Nov 20, 20252.032.101.951.961.96-2.00%850,785
Nov 19, 20252.022.061.962.002.00-1.96%831,314
Nov 18, 20252.112.111.992.042.04-0.97%1,057,131
Nov 17, 20252.102.172.042.062.06-3.29%862,939
Nov 14, 20252.142.192.092.132.13-0.93%814,407
Nov 13, 20252.242.252.142.152.15-4.02%920,503
Nov 12, 20252.302.312.222.242.24-2.18%338,752
Nov 11, 20252.212.312.212.292.292.69%348,291
Nov 10, 20252.212.282.172.232.231.83%646,300
Nov 7, 20252.192.332.062.192.19-2.67%1,401,266
Nov 6, 20252.242.292.192.252.250.45%612,696
Nov 5, 20252.222.272.192.242.240.90%651,785
Nov 4, 20252.282.282.202.222.22-3.90%620,253
Nov 3, 20252.352.352.252.312.31-1.70%579,566
Oct 31, 20252.212.362.202.352.355.38%629,512
Oct 30, 20252.212.282.212.232.23-0.45%647,712
Oct 29, 20252.312.312.212.242.24-2.61%627,638
Oct 28, 20252.352.382.282.302.300.44%1,052,266
Oct 27, 20252.262.332.242.292.292.69%997,085
Oct 24, 20252.222.252.192.232.230.90%787,822
Oct 23, 20252.152.242.152.212.212.31%471,049
Oct 22, 20252.222.232.102.162.16-3.14%689,991
Oct 21, 20252.252.272.162.232.23-2.19%771,478
Oct 20, 20252.242.332.222.282.284.11%889,037
Oct 17, 20252.242.262.162.192.19-2.23%781,541
Oct 16, 20252.412.432.242.242.24-7.05%810,424
Oct 15, 20252.292.462.292.412.416.17%1,370,623
Oct 14, 20252.252.292.202.272.270.44%552,239
Oct 13, 20252.242.282.222.262.262.26%381,579
Oct 10, 20252.382.392.212.212.21-7.14%937,704
Oct 9, 20252.382.472.362.382.38-993,053
Oct 8, 20252.262.432.212.382.386.25%1,423,131
Oct 7, 20252.222.242.182.242.241.82%777,255
Oct 6, 20252.222.272.152.202.200.46%1,201,281
Oct 3, 20252.122.212.112.192.194.29%1,357,752
Oct 2, 20252.102.132.072.102.100.96%566,295
Oct 1, 20252.042.122.022.082.080.97%792,990
Sep 30, 20252.052.111.992.062.06-0.96%870,719
Sep 29, 20252.062.102.042.082.080.97%357,329
Sep 26, 20252.022.081.982.062.060.98%594,430
Sep 25, 20252.062.081.972.042.04-1.45%1,397,499
Sep 24, 20252.022.132.022.072.071.47%673,948
Sep 23, 20252.072.102.022.042.04-1.45%514,844
Sep 22, 20252.042.072.012.072.070.98%652,334
Sep 19, 20252.142.152.032.052.05-5.09%980,251