Skip to main content
logo
Cardiff Oncology, Inc. (CRDF)
NASDAQ: CRDF · Real-Time Price · USD
2.810
-0.070 (-2.43%)
At close: Jan 20, 2026, 4:00 PM EST
2.781
-0.029 (-1.05%)
After-hours: Jan 20, 2026, 5:59 PM EST

Cardiff Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262.772.852.722.812.81-2.43%527,929
Jan 16, 20262.803.022.782.882.883.23%745,610
Jan 15, 20262.802.842.722.792.79-0.71%405,532
Jan 14, 20262.872.872.752.812.81-2.09%572,250
Jan 13, 20262.882.902.782.872.87-466,618
Jan 12, 20263.083.082.822.872.87-6.82%834,488
Jan 9, 20263.193.303.073.083.08-2.84%1,053,742
Jan 8, 20263.143.303.103.173.17-1.25%1,348,490
Jan 7, 20262.973.302.973.213.218.08%1,759,151
Jan 6, 20262.832.982.712.972.974.58%1,361,261
Jan 5, 20262.692.902.642.842.846.77%948,577
Jan 2, 20262.802.852.612.662.66-5.34%599,260
Dec 31, 20252.852.922.792.812.81-2.09%692,017
Dec 30, 20252.972.972.862.872.87-2.71%530,575
Dec 29, 20253.123.132.902.952.95-6.94%1,015,136
Dec 26, 20253.093.313.093.173.17-0.31%1,171,730
Dec 24, 20252.903.242.883.183.189.28%1,363,036
Dec 23, 20252.912.932.832.912.91-0.34%1,003,324
Dec 22, 20252.542.952.522.922.9213.62%2,305,681
Dec 19, 20252.502.572.502.572.572.80%895,564
Dec 18, 20252.442.552.442.502.503.73%730,604
Dec 17, 20252.392.512.392.412.410.42%710,688
Dec 16, 20252.392.452.362.402.40-0.41%968,152
Dec 15, 20252.412.452.322.412.410.84%1,558,805
Dec 12, 20252.492.502.372.392.39-3.43%742,886
Dec 11, 20252.442.592.432.482.481.02%1,325,222
Dec 10, 20252.392.462.342.452.451.66%866,810
Dec 9, 20252.292.492.282.412.412.99%1,911,583
Dec 8, 20252.142.372.112.342.3410.90%1,897,669
Dec 5, 20252.172.212.092.112.11-2.31%411,591
Dec 4, 20252.112.202.102.162.161.41%422,342
Dec 3, 20252.052.152.032.132.134.41%837,622
Dec 2, 20252.172.192.042.042.04-5.99%955,826
Dec 1, 20252.262.262.162.172.17-4.82%472,307
Nov 28, 20252.342.342.252.282.28-2.56%339,804
Nov 26, 20252.102.372.092.342.3410.90%1,008,130
Nov 25, 20252.102.122.072.112.111.44%464,191
Nov 24, 20252.032.112.032.082.082.46%535,543
Nov 21, 20251.962.041.902.032.033.57%1,234,467
Nov 20, 20252.032.101.951.961.96-2.00%850,785
Nov 19, 20252.022.061.962.002.00-1.96%831,314
Nov 18, 20252.112.111.992.042.04-0.97%1,057,131
Nov 17, 20252.102.172.042.062.06-3.29%862,939
Nov 14, 20252.142.192.092.132.13-0.93%814,407
Nov 13, 20252.242.252.142.152.15-4.02%920,503
Nov 12, 20252.302.312.222.242.24-2.18%338,752
Nov 11, 20252.212.312.212.292.292.69%348,291
Nov 10, 20252.212.282.172.232.231.83%646,300
Nov 7, 20252.192.332.062.192.19-2.67%1,401,266
Nov 6, 20252.242.292.192.252.250.45%612,696