Cardiff Oncology, Inc. (CRDF)
NASDAQ: CRDF · Real-Time Price · USD
0.9000
-0.0011 (-0.12%)
Oct 19, 2026, 10:13 AM EDT - Market open
Cardiff Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.92 | 0.93 | 0.90 | 0.90 | 0.90 | -0.12% | 82,864 |
| Oct 16, 2026 | 0.98 | 0.99 | 0.89 | 0.90 | 0.90 | -7.20% | 515,138 |
| Oct 15, 2026 | 0.95 | 1.00 | 0.95 | 0.97 | 0.97 | -0.25% | 453,612 |
| Oct 14, 2026 | 1.06 | 1.06 | 0.96 | 0.97 | 0.97 | -3.62% | 412,793 |
| Oct 13, 2026 | 1.04 | 1.05 | 1.00 | 1.01 | 1.01 | -2.88% | 504,297 |
| Oct 12, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -3.70% | 377,074 |
| Oct 9, 2026 | 1.06 | 1.11 | 1.06 | 1.08 | 1.08 | 1.89% | 297,230 |
| Oct 8, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -2.75% | 540,954 |
| Oct 7, 2026 | 1.07 | 1.13 | 1.07 | 1.09 | 1.09 | 1.87% | 457,492 |
| Oct 6, 2026 | 1.15 | 1.16 | 1.06 | 1.07 | 1.07 | -6.14% | 383,443 |
| Oct 5, 2026 | 1.10 | 1.15 | 1.09 | 1.14 | 1.14 | 1.79% | 441,894 |
| Oct 2, 2026 | 1.21 | 1.21 | 1.11 | 1.12 | 1.12 | -5.08% | 628,011 |
| Oct 1, 2026 | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -2.48% | 298,424 |
| Sep 30, 2026 | 1.17 | 1.25 | 1.17 | 1.21 | 1.21 | 3.42% | 564,613 |
| Sep 29, 2026 | 1.19 | 1.24 | 1.16 | 1.17 | 1.17 | -2.50% | 352,969 |
| Sep 28, 2026 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -3.23% | 377,394 |
| Sep 25, 2026 | 1.30 | 1.30 | 1.23 | 1.24 | 1.24 | -3.13% | 563,362 |
| Sep 24, 2026 | 1.30 | 1.32 | 1.25 | 1.28 | 1.28 | -2.29% | 596,493 |
| Sep 23, 2026 | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | -1.50% | 590,222 |
| Sep 22, 2026 | 1.37 | 1.39 | 1.33 | 1.33 | 1.33 | -2.92% | 518,455 |
| Sep 21, 2026 | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | - | 476,013 |
| Sep 18, 2026 | 1.29 | 1.39 | 1.29 | 1.37 | 1.37 | 5.38% | 742,260 |
| Sep 17, 2026 | 1.36 | 1.38 | 1.26 | 1.30 | 1.30 | -3.70% | 1,134,791 |
| Sep 16, 2026 | 1.35 | 1.38 | 1.31 | 1.35 | 1.35 | 0.75% | 1,854,527 |
| Sep 15, 2026 | 1.42 | 1.51 | 1.31 | 1.34 | 1.34 | 2.29% | 3,168,469 |
| Sep 14, 2026 | 1.23 | 1.34 | 1.22 | 1.31 | 1.31 | 8.26% | 2,101,199 |
| Sep 11, 2026 | 1.21 | 1.22 | 1.17 | 1.21 | 1.21 | - | 493,354 |
| Sep 10, 2026 | 1.05 | 1.22 | 1.03 | 1.21 | 1.21 | 15.24% | 750,050 |
| Sep 9, 2026 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -4.55% | 715,985 |
| Sep 8, 2026 | 1.05 | 1.13 | 1.05 | 1.10 | 1.10 | 0.92% | 708,189 |
| Sep 4, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | 0.93% | 437,328 |
| Sep 3, 2026 | 1.07 | 1.09 | 1.04 | 1.08 | 1.08 | 1.89% | 376,193 |
| Sep 2, 2026 | 1.04 | 1.09 | 1.01 | 1.06 | 1.06 | 2.91% | 701,873 |
| Sep 1, 2026 | 1.01 | 1.07 | 1.00 | 1.03 | 1.03 | 3.66% | 838,846 |
| Aug 31, 2026 | 0.94 | 1.01 | 0.90 | 0.99 | 0.99 | 5.70% | 593,645 |
| Aug 28, 2026 | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -4.67% | 528,695 |
| Aug 27, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 0.20% | 202,826 |
| Aug 26, 2026 | 1.02 | 1.03 | 0.98 | 0.98 | 0.98 | -3.52% | 274,692 |
| Aug 25, 2026 | 1.00 | 1.07 | 0.98 | 1.02 | 1.02 | 2.20% | 918,592 |
| Aug 24, 2026 | 0.94 | 1.05 | 0.93 | 1.00 | 1.00 | 13.40% | 1,689,565 |
| Aug 21, 2026 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -3.15% | 653,486 |
| Aug 20, 2026 | 0.91 | 0.92 | 0.87 | 0.91 | 0.91 | 1.20% | 554,193 |
| Aug 19, 2026 | 0.89 | 0.91 | 0.88 | 0.90 | 0.90 | 1.33% | 565,839 |
| Aug 18, 2026 | 0.90 | 0.93 | 0.87 | 0.89 | 0.89 | -2.01% | 597,129 |
| Aug 17, 2026 | 0.95 | 0.96 | 0.90 | 0.90 | 0.90 | -6.10% | 586,865 |
| Aug 14, 2026 | 0.98 | 1.02 | 0.96 | 0.96 | 0.96 | -2.13% | 481,303 |
| Aug 13, 2026 | 0.99 | 1.06 | 0.96 | 0.98 | 0.98 | -0.66% | 600,016 |
| Aug 12, 2026 | 1.00 | 1.13 | 0.94 | 0.99 | 0.99 | -5.67% | 1,288,176 |
| Aug 11, 2026 | 1.05 | 1.06 | 1.00 | 1.05 | 1.05 | 1.94% | 826,911 |
| Aug 10, 2026 | 0.95 | 1.09 | 0.95 | 1.03 | 1.03 | 3.84% | 1,035,464 |