Cardiff Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.90	0.93	0.87	0.89	0.89	-2.01%	597,128
Aug 17, 2026	0.95	0.96	0.90	0.90	0.90	-6.10%	586,663
Aug 14, 2026	0.98	1.02	0.96	0.96	0.96	-2.13%	461,026
Aug 13, 2026	0.99	1.06	0.96	0.98	0.98	-0.66%	596,939
Aug 12, 2026	1.00	1.13	0.94	0.99	0.99	-5.67%	1,284,386
Aug 11, 2026	1.05	1.06	1.00	1.05	1.05	1.94%	800,976
Aug 10, 2026	0.95	1.09	0.95	1.03	1.03	3.84%	1,035,409
Aug 7, 2026	0.96	1.00	0.96	0.99	0.99	3.28%	635,788
Aug 6, 2026	0.93	0.97	0.93	0.96	0.96	0.57%	446,328
Aug 5, 2026	0.94	0.96	0.92	0.96	0.96	2.81%	628,018
Aug 4, 2026	0.95	0.95	0.91	0.93	0.93	-0.55%	643,657
Aug 3, 2026	0.87	0.94	0.87	0.93	0.93	9.19%	1,281,587
Jul 31, 2026	0.86	0.88	0.83	0.86	0.86	0.52%	580,240
Jul 30, 2026	0.79	0.87	0.78	0.85	0.85	5.06%	1,385,420
Jul 29, 2026	0.80	0.82	0.76	0.81	0.81	-0.98%	1,201,993
Jul 28, 2026	0.83	0.84	0.80	0.82	0.82	-2.14%	1,116,964
Jul 27, 2026	0.84	0.85	0.81	0.84	0.84	1.09%	851,351
Jul 24, 2026	0.83	0.85	0.80	0.83	0.83	-1.34%	1,190,651
Jul 23, 2026	0.84	0.86	0.83	0.84	0.84	-2.55%	652,997
Jul 22, 2026	0.86	0.89	0.83	0.86	0.86	2.38%	1,120,369
Jul 21, 2026	0.84	0.87	0.82	0.84	0.84	0.17%	1,104,490
Jul 20, 2026	0.89	0.89	0.82	0.84	0.84	-4.70%	1,849,465
Jul 17, 2026	0.90	0.92	0.86	0.88	0.88	0.63%	2,134,915
Jul 16, 2026	0.89	0.94	0.85	0.87	0.87	-1.66%	3,015,960
Jul 15, 2026	0.92	0.95	0.83	0.89	0.89	-32.11%	12,709,464
Jul 14, 2026	1.36	1.40	1.31	1.31	1.31	-2.96%	664,644
Jul 13, 2026	1.35	1.43	1.31	1.35	1.35	1.50%	727,611
Jul 10, 2026	1.32	1.34	1.24	1.33	1.33	0.76%	802,515
Jul 9, 2026	1.25	1.34	1.25	1.32	1.32	5.60%	956,355
Jul 8, 2026	1.31	1.36	1.23	1.25	1.25	-7.41%	910,337
Jul 7, 2026	1.27	1.37	1.26	1.35	1.35	3.85%	517,586
Jul 6, 2026	1.29	1.37	1.24	1.30	1.30	2.36%	1,295,141
Jul 2, 2026	1.27	1.31	1.20	1.27	1.27	-1.55%	1,321,414
Jul 1, 2026	1.29	1.31	1.27	1.29	1.29	-0.77%	564,574
Jun 30, 2026	1.26	1.30	1.26	1.30	1.30	2.36%	514,829
Jun 29, 2026	1.24	1.34	1.24	1.27	1.27	1.60%	945,501
Jun 26, 2026	1.23	1.29	1.21	1.25	1.25	3.31%	6,852,026
Jun 25, 2026	1.29	1.34	1.21	1.21	1.21	-3.97%	1,268,974
Jun 24, 2026	1.26	1.32	1.24	1.26	1.26	0.80%	976,019
Jun 23, 2026	1.30	1.33	1.24	1.25	1.25	-3.85%	711,942
Jun 22, 2026	1.28	1.43	1.27	1.30	1.30	7.44%	1,069,963
Jun 18, 2026	1.20	1.29	1.20	1.21	1.21	2.54%	960,682
Jun 17, 2026	1.25	1.32	1.16	1.18	1.18	-6.35%	1,614,074
Jun 16, 2026	1.45	1.46	1.26	1.26	1.26	-11.27%	1,725,847
Jun 15, 2026	1.57	1.60	1.42	1.42	1.42	-7.79%	1,286,226
Jun 12, 2026	1.61	1.63	1.54	1.54	1.54	-3.14%	806,794
Jun 11, 2026	1.50	1.64	1.45	1.59	1.59	7.43%	1,306,351
Jun 10, 2026	1.51	1.56	1.45	1.48	1.48	-3.27%	1,197,768
Jun 9, 2026	1.50	1.58	1.49	1.53	1.53	2.00%	1,363,509
Jun 8, 2026	1.49	1.54	1.45	1.50	1.50	-	854,920