Cardiff Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.08	1.10	1.07	1.09	1.09	0.93%	437,279
Sep 3, 2026	1.07	1.09	1.04	1.08	1.08	1.89%	373,958
Sep 2, 2026	1.04	1.09	1.01	1.06	1.06	2.91%	699,854
Sep 1, 2026	1.01	1.07	1.00	1.03	1.03	3.66%	838,196
Aug 31, 2026	0.94	1.01	0.90	0.99	0.99	5.70%	590,080
Aug 28, 2026	0.99	0.99	0.93	0.94	0.94	-4.67%	526,271
Aug 27, 2026	0.98	1.00	0.98	0.99	0.99	0.20%	201,183
Aug 26, 2026	1.02	1.03	0.98	0.98	0.98	-3.52%	274,017
Aug 25, 2026	1.00	1.07	0.98	1.02	1.02	2.20%	916,803
Aug 24, 2026	0.94	1.05	0.93	1.00	1.00	13.40%	1,680,118
Aug 21, 2026	0.93	0.93	0.88	0.88	0.88	-3.15%	647,212
Aug 20, 2026	0.91	0.92	0.87	0.91	0.91	1.20%	554,191
Aug 19, 2026	0.89	0.91	0.88	0.90	0.90	1.33%	565,839
Aug 18, 2026	0.90	0.93	0.87	0.89	0.89	-2.01%	597,129
Aug 17, 2026	0.95	0.96	0.90	0.90	0.90	-6.10%	586,865
Aug 14, 2026	0.98	1.02	0.96	0.96	0.96	-2.13%	481,303
Aug 13, 2026	0.99	1.06	0.96	0.98	0.98	-0.66%	600,016
Aug 12, 2026	1.00	1.13	0.94	0.99	0.99	-5.67%	1,288,176
Aug 11, 2026	1.05	1.06	1.00	1.05	1.05	1.94%	826,911
Aug 10, 2026	0.95	1.09	0.95	1.03	1.03	3.84%	1,035,464
Aug 7, 2026	0.96	1.00	0.96	0.99	0.99	3.28%	639,391
Aug 6, 2026	0.93	0.97	0.93	0.96	0.96	0.57%	446,330
Aug 5, 2026	0.94	0.96	0.92	0.96	0.96	2.81%	628,632
Aug 4, 2026	0.95	0.95	0.91	0.93	0.93	-0.55%	646,833
Aug 3, 2026	0.87	0.94	0.87	0.93	0.93	9.19%	1,285,370
Jul 31, 2026	0.86	0.88	0.83	0.86	0.86	0.52%	582,352
Jul 30, 2026	0.79	0.87	0.78	0.85	0.85	5.06%	1,385,715
Jul 29, 2026	0.80	0.82	0.76	0.81	0.81	-0.98%	1,202,903
Jul 28, 2026	0.83	0.84	0.80	0.82	0.82	-2.14%	1,119,464
Jul 27, 2026	0.84	0.85	0.81	0.84	0.84	1.09%	862,153
Jul 24, 2026	0.83	0.85	0.80	0.83	0.83	-1.34%	1,200,851
Jul 23, 2026	0.84	0.86	0.83	0.84	0.84	-2.55%	654,803
Jul 22, 2026	0.86	0.89	0.83	0.86	0.86	2.38%	1,120,369
Jul 21, 2026	0.84	0.87	0.82	0.84	0.84	0.17%	1,104,490
Jul 20, 2026	0.89	0.89	0.82	0.84	0.84	-4.70%	1,849,465
Jul 17, 2026	0.90	0.92	0.86	0.88	0.88	0.63%	2,134,915
Jul 16, 2026	0.89	0.94	0.85	0.87	0.87	-1.66%	3,015,960
Jul 15, 2026	0.92	0.95	0.83	0.89	0.89	-32.11%	12,709,464
Jul 14, 2026	1.36	1.40	1.31	1.31	1.31	-2.96%	664,644
Jul 13, 2026	1.35	1.43	1.31	1.35	1.35	1.50%	727,611
Jul 10, 2026	1.32	1.34	1.24	1.33	1.33	0.76%	802,515
Jul 9, 2026	1.25	1.34	1.25	1.32	1.32	5.60%	956,355
Jul 8, 2026	1.31	1.36	1.23	1.25	1.25	-7.41%	910,337
Jul 7, 2026	1.27	1.37	1.26	1.35	1.35	3.85%	517,586
Jul 6, 2026	1.29	1.37	1.24	1.30	1.30	2.36%	1,295,141
Jul 2, 2026	1.27	1.31	1.20	1.27	1.27	-1.55%	1,321,414
Jul 1, 2026	1.29	1.31	1.27	1.29	1.29	-0.77%	564,574
Jun 30, 2026	1.26	1.30	1.26	1.30	1.30	2.36%	514,829
Jun 29, 2026	1.24	1.34	1.24	1.27	1.27	1.60%	945,501
Jun 26, 2026	1.23	1.29	1.21	1.25	1.25	3.31%	6,852,026