Cardiff Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.30	1.30	1.23	1.24	1.24	-3.13%	563,133
Sep 24, 2026	1.30	1.32	1.25	1.28	1.28	-2.29%	596,316
Sep 23, 2026	1.32	1.34	1.28	1.31	1.31	-1.50%	590,122
Sep 22, 2026	1.37	1.39	1.33	1.33	1.33	-2.92%	518,412
Sep 21, 2026	1.39	1.41	1.36	1.37	1.37	-	474,994
Sep 18, 2026	1.29	1.39	1.29	1.37	1.37	5.38%	742,155
Sep 17, 2026	1.36	1.38	1.26	1.30	1.30	-3.70%	1,134,791
Sep 16, 2026	1.35	1.38	1.31	1.35	1.35	0.75%	1,854,527
Sep 15, 2026	1.42	1.51	1.31	1.34	1.34	2.29%	3,168,469
Sep 14, 2026	1.23	1.34	1.22	1.31	1.31	8.26%	2,101,199
Sep 11, 2026	1.21	1.22	1.17	1.21	1.21	-	493,354
Sep 10, 2026	1.05	1.22	1.03	1.21	1.21	15.24%	750,050
Sep 9, 2026	1.08	1.08	1.02	1.05	1.05	-4.55%	715,985
Sep 8, 2026	1.05	1.13	1.05	1.10	1.10	0.92%	708,189
Sep 4, 2026	1.08	1.10	1.07	1.09	1.09	0.93%	437,328
Sep 3, 2026	1.07	1.09	1.04	1.08	1.08	1.89%	376,193
Sep 2, 2026	1.04	1.09	1.01	1.06	1.06	2.91%	701,873
Sep 1, 2026	1.01	1.07	1.00	1.03	1.03	3.66%	838,846
Aug 31, 2026	0.94	1.01	0.90	0.99	0.99	5.70%	593,645
Aug 28, 2026	0.99	0.99	0.93	0.94	0.94	-4.67%	528,695
Aug 27, 2026	0.98	1.00	0.98	0.99	0.99	0.20%	202,826
Aug 26, 2026	1.02	1.03	0.98	0.98	0.98	-3.52%	274,692
Aug 25, 2026	1.00	1.07	0.98	1.02	1.02	2.20%	918,592
Aug 24, 2026	0.94	1.05	0.93	1.00	1.00	13.40%	1,689,565
Aug 21, 2026	0.93	0.93	0.88	0.88	0.88	-3.15%	653,486
Aug 20, 2026	0.91	0.92	0.87	0.91	0.91	1.20%	554,193
Aug 19, 2026	0.89	0.91	0.88	0.90	0.90	1.33%	565,839
Aug 18, 2026	0.90	0.93	0.87	0.89	0.89	-2.01%	597,129
Aug 17, 2026	0.95	0.96	0.90	0.90	0.90	-6.10%	586,865
Aug 14, 2026	0.98	1.02	0.96	0.96	0.96	-2.13%	481,303
Aug 13, 2026	0.99	1.06	0.96	0.98	0.98	-0.66%	600,016
Aug 12, 2026	1.00	1.13	0.94	0.99	0.99	-5.67%	1,288,176
Aug 11, 2026	1.05	1.06	1.00	1.05	1.05	1.94%	826,911
Aug 10, 2026	0.95	1.09	0.95	1.03	1.03	3.84%	1,035,464
Aug 7, 2026	0.96	1.00	0.96	0.99	0.99	3.28%	639,391
Aug 6, 2026	0.93	0.97	0.93	0.96	0.96	0.57%	446,330
Aug 5, 2026	0.94	0.96	0.92	0.96	0.96	2.81%	628,632
Aug 4, 2026	0.95	0.95	0.91	0.93	0.93	-0.55%	646,833
Aug 3, 2026	0.87	0.94	0.87	0.93	0.93	9.19%	1,285,370
Jul 31, 2026	0.86	0.88	0.83	0.86	0.86	0.52%	582,352
Jul 30, 2026	0.79	0.87	0.78	0.85	0.85	5.06%	1,385,715
Jul 29, 2026	0.80	0.82	0.76	0.81	0.81	-0.98%	1,202,903
Jul 28, 2026	0.83	0.84	0.80	0.82	0.82	-2.14%	1,119,464
Jul 27, 2026	0.84	0.85	0.81	0.84	0.84	1.09%	862,153
Jul 24, 2026	0.83	0.85	0.80	0.83	0.83	-1.34%	1,200,851
Jul 23, 2026	0.84	0.86	0.83	0.84	0.84	-2.55%	654,803
Jul 22, 2026	0.86	0.89	0.83	0.86	0.86	2.38%	1,120,369
Jul 21, 2026	0.84	0.87	0.82	0.84	0.84	0.17%	1,104,490
Jul 20, 2026	0.89	0.89	0.82	0.84	0.84	-4.70%	1,849,465
Jul 17, 2026	0.90	0.92	0.86	0.88	0.88	0.63%	2,134,915