Credo Technology Group Holding Ltd (CRDO)
NASDAQ: CRDO · Real-Time Price · USD
101.22
+0.05 (0.05%)
At close: Jul 25, 2025, 4:00 PM
101.59
+0.37 (0.37%)
After-hours: Jul 25, 2025, 5:38 PM EDT

CRDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 2025100.15102.9299.80101.22101.220.05%2,301,012
Jul 24, 202599.90102.2997.21101.17101.172.80%4,193,343
Jul 23, 202592.8498.4592.5098.4198.415.90%4,447,114
Jul 22, 202593.2295.3088.4292.9392.93-2.94%4,899,583
Jul 21, 202593.2898.4392.9195.7495.742.43%4,510,569
Jul 18, 202598.4398.4391.1593.4793.47-5.06%7,199,213
Jul 17, 2025101.78104.3597.6898.4598.45-2.71%4,873,739
Jul 16, 2025102.50103.3898.31101.19101.19-1.36%4,001,030
Jul 15, 2025101.90103.1899.50102.59102.593.94%3,763,550
Jul 14, 202597.16100.5594.6398.7098.700.18%3,840,705
Jul 11, 202595.41100.1395.3098.5298.521.26%3,230,906
Jul 10, 202597.9698.0791.5397.2997.29-0.31%5,418,515
Jul 9, 202596.0099.3694.5197.5997.594.53%6,828,347
Jul 8, 202593.3094.8191.4093.3693.360.68%5,486,097
Jul 7, 202591.2592.7989.3592.7392.73-0.94%3,073,033
Jul 3, 202590.6094.0490.0093.6193.614.74%3,239,611
Jul 2, 202586.2291.0385.0289.3789.372.03%4,674,460
Jul 1, 202590.7991.4684.2587.5987.59-5.40%7,379,915
Jun 30, 202594.4294.9991.4192.5992.59-0.96%3,988,905
Jun 27, 202594.3495.0891.8193.4993.49-1.64%6,193,889
Jun 26, 202592.5095.7191.7495.0595.053.09%5,153,249
Jun 25, 202594.5795.0090.7692.2092.200.30%4,578,922
Jun 24, 202587.1392.2085.3291.9291.928.69%6,384,870
Jun 23, 202584.6385.7981.7284.5784.57-1.10%7,332,522
Jun 20, 202586.7086.8883.2585.5185.51-0.09%5,532,720
Jun 18, 202581.8186.8480.6085.5985.597.38%9,770,895
Jun 17, 202578.7680.4877.7979.7179.710.68%6,665,693
Jun 16, 202575.5179.8875.5179.1779.177.73%6,188,852
Jun 13, 202572.4976.4472.0373.4973.49-1.14%4,562,675
Jun 12, 202571.0077.0970.7874.3474.343.77%6,875,762
Jun 11, 202569.2872.1368.6471.6471.644.54%6,729,702
Jun 10, 202571.3372.3166.7568.5368.53-3.60%6,852,000
Jun 9, 202573.2374.6070.8171.0971.09-2.56%6,553,724
Jun 6, 202574.6274.8971.2372.9672.96-0.05%4,140,968
Jun 5, 202577.1277.7872.3573.0073.00-4.53%7,614,488
Jun 4, 202573.0377.2969.9576.4676.466.31%11,022,711
Jun 3, 202574.9580.9971.3371.9271.9214.80%22,645,770
Jun 2, 202560.2163.4259.8862.6562.652.77%7,245,109
May 30, 202562.7163.0559.2160.9660.96-4.50%4,681,569
May 29, 202565.9066.3862.0163.8363.831.79%4,430,652
May 28, 202564.4664.5062.5462.7162.71-1.48%2,330,909
May 27, 202564.0065.0962.5263.6563.653.03%3,633,446
May 23, 202559.2462.0459.0061.7861.781.65%1,958,778
May 22, 202560.2662.5359.0960.7860.780.55%2,812,133
May 21, 202561.0063.6659.5760.4560.45-2.67%3,304,771
May 20, 202561.2162.4661.0062.1162.110.24%2,694,311
May 19, 202557.2362.0657.2161.9661.963.04%3,581,950
May 16, 202559.8260.5159.1860.1360.130.92%2,892,538
May 15, 202558.3559.7857.4959.5859.58-0.35%3,133,396
May 14, 202560.3961.4458.5759.7959.791.22%5,913,157