Skip to main content
logo
Credo Technology Group Holding Ltd (CRDO)
NASDAQ: CRDO · Real-Time Price · USD
96.44
-7.47 (-7.19%)
At close: Mar 26, 2026, 4:00 PM EDT
97.82
+1.38 (1.43%)
After-hours: Mar 26, 2026, 5:19 PM EDT

CRDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 2026101.32101.6496.1596.4796.47-7.16%4,275,426
Mar 25, 2026102.20104.42101.16103.91103.913.60%5,286,299
Mar 24, 2026105.36105.3698.21100.30100.30-4.57%6,215,174
Mar 23, 2026105.39110.20103.05105.10105.101.64%6,869,175
Mar 20, 2026105.16106.19101.67103.40103.40-3.45%6,804,963
Mar 19, 2026100.18107.8599.64107.09107.095.28%6,957,146
Mar 18, 2026101.99106.93101.12101.72101.72-2.25%7,469,586
Mar 17, 2026122.59125.70102.25104.06104.06-10.97%15,647,419
Mar 16, 2026119.16123.28112.50116.88116.88-0.69%9,100,934
Mar 13, 2026113.02117.90112.49117.69117.695.49%4,495,295
Mar 12, 2026113.08114.64108.58111.57111.57-3.74%6,053,293
Mar 11, 2026112.82120.76112.82115.91115.913.19%6,121,176
Mar 10, 2026114.79116.19111.49112.33112.33-3.15%5,691,482
Mar 9, 2026106.19116.13104.80115.98115.985.60%7,272,268
Mar 6, 2026111.17117.83108.76109.83109.83-4.28%6,948,711
Mar 5, 2026109.08116.29109.02114.74114.7411.90%11,716,219
Mar 4, 2026101.54107.4398.86102.54102.545.39%9,137,911
Mar 3, 2026101.00102.6392.6097.3097.30-14.81%19,705,955
Mar 2, 2026108.05115.69106.66114.22114.221.74%12,477,377
Feb 27, 2026111.06112.96108.88112.27112.27-1.93%7,420,518
Feb 26, 2026124.47124.50110.68114.48114.48-7.27%7,864,136
Feb 25, 2026118.81124.69114.65123.46123.462.18%5,359,609
Feb 24, 2026124.01125.56119.88120.83120.83-2.60%4,042,312
Feb 23, 2026122.40124.41118.88124.05124.05-0.01%3,814,547
Feb 20, 2026128.94131.98123.43124.06124.06-5.05%5,201,470
Feb 19, 2026130.00131.63127.09130.66130.662.15%3,358,209
Feb 18, 2026124.35132.49121.41127.91127.912.49%3,918,892
Feb 17, 2026117.50126.96114.10124.80124.802.77%4,931,909
Feb 13, 2026122.28124.01117.01121.44121.44-0.28%4,520,598
Feb 12, 2026131.06132.00121.67121.78121.78-5.16%6,440,703
Feb 11, 2026134.35134.79119.38128.40128.40-4.69%9,878,834
Feb 10, 2026141.08142.00131.26134.72134.729.16%12,592,737
Feb 9, 2026113.41124.33111.08123.41123.4110.78%9,063,733
Feb 6, 2026103.11113.63102.30111.40111.4013.60%9,896,575
Feb 5, 202696.00101.8294.1998.0698.061.14%8,225,333
Feb 4, 2026108.04108.0895.0796.9596.95-12.90%14,405,969
Feb 3, 2026121.11124.21104.95111.31111.31-7.21%10,940,648
Feb 2, 2026121.71123.75118.53119.96119.96-4.25%5,572,946
Jan 30, 2026128.50132.20123.59125.28125.28-3.24%6,759,203
Jan 29, 2026131.42135.03123.25129.47129.47-0.15%5,588,108
Jan 28, 2026131.77134.50126.53129.66129.660.07%5,146,957
Jan 27, 2026130.77133.00127.70129.57129.571.21%4,884,193
Jan 26, 2026131.22134.49127.33128.02128.02-3.86%4,894,719
Jan 23, 2026135.98138.24131.14133.16133.16-1.44%4,348,233
Jan 22, 2026143.00144.07132.50135.10135.10-2.92%7,268,048
Jan 21, 2026153.17153.40134.15139.16139.16-9.18%9,437,841
Jan 20, 2026144.73158.87143.80153.22153.221.49%6,083,765
Jan 16, 2026150.05155.41148.81150.97150.971.24%4,370,771
Jan 15, 2026163.37164.80149.00149.12149.12-4.92%5,676,952
Jan 14, 2026159.50160.00148.58156.84156.84-2.81%4,918,407