Credo Technology Group Holding Ltd (CRDO)
NASDAQ: CRDO · Real-Time Price · USD
42.39
+1.90 (4.69%)
At close: Apr 24, 2025, 4:00 PM
42.52
+0.13 (0.31%)
Pre-market: Apr 25, 2025, 6:09 AM EDT

CRDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202540.8043.6940.5242.3942.394.69%4,466,971
Apr 23, 202540.7442.4739.7140.4940.499.37%4,368,241
Apr 22, 202535.6737.6135.5837.0237.026.20%4,446,828
Apr 21, 202535.6535.8633.0434.8634.86-4.83%4,360,622
Apr 17, 202537.1637.7736.1636.6336.63-2.89%2,411,708
Apr 16, 202536.9238.0236.0837.7237.72-3.73%2,794,254
Apr 15, 202539.2340.4838.7039.1839.180.20%2,443,333
Apr 14, 202540.8341.5337.9339.1039.100.98%2,801,739
Apr 11, 202537.7538.9937.4038.7238.721.26%2,543,711
Apr 10, 202541.6641.6637.4438.2438.24-11.62%5,404,688
Apr 9, 202536.3044.2835.3143.2743.2722.58%7,185,372
Apr 8, 202538.4439.9434.1035.3035.30-1.70%6,529,042
Apr 7, 202530.0838.9929.0935.9135.917.84%7,606,482
Apr 4, 202533.9934.1030.8233.3033.30-10.34%8,429,048
Apr 3, 202538.3339.2137.0737.1437.14-13.71%6,092,461
Apr 2, 202540.0844.7740.0343.0443.043.16%5,069,816
Apr 1, 202540.0041.7339.0341.7241.723.88%3,728,020
Mar 31, 202538.5440.3537.4140.1640.16-0.86%5,106,743
Mar 28, 202541.8742.5440.1840.5140.51-4.53%3,012,002
Mar 27, 202543.4743.5741.3142.4342.43-5.61%6,272,936
Mar 26, 202548.5348.8744.1844.9544.95-8.60%4,799,213
Mar 25, 202549.5450.4848.5849.1849.18-2.67%3,052,759
Mar 24, 202547.6750.7547.6050.5350.539.04%5,601,882
Mar 21, 202544.9246.6343.5746.3446.34-0.32%3,273,357
Mar 20, 202545.5847.3145.4046.4946.49-0.60%2,653,314
Mar 19, 202544.6147.5343.9546.7746.776.13%4,636,890
Mar 18, 202546.6947.0043.4644.0744.07-6.27%5,275,792
Mar 17, 202549.1349.1346.1547.0247.02-4.33%5,608,632
Mar 14, 202546.4949.2046.2149.1549.159.34%5,097,968
Mar 13, 202546.4647.2743.8644.9544.95-5.43%3,986,384
Mar 12, 202545.7447.5844.8747.5347.539.62%7,387,124
Mar 11, 202539.3843.8739.2043.3643.369.91%6,282,697
Mar 10, 202541.8242.4638.7039.4539.45-9.73%6,004,049
Mar 7, 202543.2544.3439.4743.7043.703.87%8,374,668
Mar 6, 202543.5843.9539.8842.0742.07-9.97%11,877,506
Mar 5, 202547.2148.5143.9046.7346.73-13.97%18,851,192
Mar 4, 202549.0155.8748.4054.3254.327.74%11,929,504
Mar 3, 202556.8057.5049.6550.4250.42-8.63%6,847,987
Feb 28, 202550.5456.2648.5155.1855.184.90%8,884,581
Feb 27, 202562.7462.7552.1652.6052.60-14.18%7,391,024
Feb 26, 202559.6163.7058.5861.2961.297.58%4,812,500
Feb 25, 202559.0159.2053.9056.9756.97-5.40%7,192,090
Feb 24, 202564.9565.6258.7960.2360.23-9.82%8,294,394
Feb 21, 202572.1573.7866.6466.7866.78-6.31%4,181,281
Feb 20, 202570.7571.9165.0871.2871.28-0.67%5,387,945
Feb 19, 202574.4875.0370.3471.7671.76-4.63%3,558,958
Feb 18, 202572.9176.8272.0075.2475.246.42%4,399,628
Feb 14, 202569.5271.0664.9370.7070.700.31%4,937,124
Feb 13, 202571.1975.1069.4970.4870.48-1.22%3,880,037
Feb 12, 202569.6873.8368.4571.3571.35-3.00%4,600,818