Skip to main content
logo
Credo Technology Group Holding Ltd (CRDO)
NASDAQ: CRDO · Real-Time Price · USD
139.16
-14.06 (-9.18%)
At close: Jan 21, 2026, 4:00 PM EST
142.25
+3.09 (2.22%)
After-hours: Jan 21, 2026, 7:59 PM EST

CRDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2026153.17153.40134.15139.16139.16-9.18%9,382,506
Jan 20, 2026144.73158.87143.80153.22153.221.49%6,070,256
Jan 16, 2026150.05155.41148.81150.97150.971.24%4,329,103
Jan 15, 2026163.37164.80149.00149.12149.12-4.92%5,643,809
Jan 14, 2026159.50160.00148.58156.84156.84-2.81%4,872,472
Jan 13, 2026157.68164.74154.41161.38161.383.40%4,592,610
Jan 12, 2026148.75156.43147.36156.07156.073.76%4,568,978
Jan 9, 2026145.53157.50143.62150.42150.426.24%7,459,057
Jan 8, 2026140.44142.94135.07141.59141.590.42%6,117,218
Jan 7, 2026128.83143.20124.70141.00141.006.05%9,824,183
Jan 6, 2026139.88139.88129.51132.95132.95-5.20%7,329,706
Jan 5, 2026145.85148.15133.11140.24140.24-2.08%8,033,504
Jan 2, 2026148.40152.00140.59143.22143.22-0.47%5,786,643
Dec 31, 2025144.20146.30143.09143.89143.89-0.71%2,495,419
Dec 30, 2025144.43147.72142.30144.92144.920.15%2,168,435
Dec 29, 2025141.33145.18139.88144.70144.70-0.09%2,798,107
Dec 26, 2025152.22152.30144.66144.83144.83-3.57%2,709,380
Dec 24, 2025147.00151.90146.91150.19150.191.61%1,951,626
Dec 23, 2025146.69150.19143.12147.81147.81-1.42%3,083,611
Dec 22, 2025155.72156.09148.34149.94149.94-0.13%5,078,715
Dec 19, 2025142.96151.42141.09150.13150.138.34%9,597,317
Dec 18, 2025140.95142.97136.57138.57138.573.31%5,368,980
Dec 17, 2025142.33143.99132.76134.13134.13-4.42%4,740,876
Dec 16, 2025139.76142.30137.27140.34140.34-1.18%4,713,722
Dec 15, 2025147.02147.78141.06142.02142.02-1.31%5,552,434
Dec 12, 2025151.00154.00142.35143.91143.91-6.84%7,818,288
Dec 11, 2025159.60160.27148.86154.47154.47-2.22%6,821,273
Dec 10, 2025168.27169.64155.50157.98157.98-7.23%8,945,844
Dec 9, 2025175.36176.74167.18170.29170.29-4.83%4,856,361
Dec 8, 2025179.54181.00169.39178.94178.941.65%5,847,564
Dec 5, 2025185.17186.50173.90176.04176.04-2.70%5,292,226
Dec 4, 2025187.00189.18176.50180.92180.92-4.37%5,648,014
Dec 3, 2025188.37190.41176.00189.19189.190.40%7,506,016
Dec 2, 2025195.64213.80186.83188.44188.4410.12%16,853,544
Dec 1, 2025172.02183.69171.13171.13171.13-3.64%10,755,526
Nov 28, 2025167.50177.98167.48177.60177.608.29%5,665,151
Nov 26, 2025156.40166.98155.52164.01164.016.38%5,384,135
Nov 25, 2025146.39154.30139.00154.18154.182.21%5,199,972
Nov 24, 2025137.04152.38137.00150.85150.8513.00%16,606,997
Nov 21, 2025130.74137.43123.87133.49133.49-0.92%8,404,367
Nov 20, 2025153.88157.86133.48134.73134.73-5.04%9,424,465
Nov 19, 2025140.57146.96137.04141.88141.881.66%4,493,985
Nov 18, 2025139.85144.53137.05139.56139.56-4.14%4,502,978
Nov 17, 2025142.00149.02141.40145.58145.580.04%4,124,307
Nov 14, 2025135.00151.50132.05145.52145.521.80%5,715,397
Nov 13, 2025157.89158.09137.29142.95142.95-10.85%7,413,881
Nov 12, 2025163.41163.93154.11160.34160.341.16%3,984,160
Nov 11, 2025165.92166.68157.27158.50158.50-6.85%3,985,486
Nov 10, 2025172.90173.25164.50170.16170.164.00%4,127,820
Nov 7, 2025157.40163.74146.41163.61163.610.53%6,910,107