Credo Technology Group Holding Ltd (CRDO)
NASDAQ: CRDO · Real-Time Price · USD
155.22
-0.33 (-0.21%)
Oct 27, 2025, 2:57 PM EDT - Market open

CRDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025162.32163.20153.80155.33--0.14%2,537,258
Oct 24, 2025157.35163.51154.63155.55155.553.03%6,051,904
Oct 23, 2025136.15151.66136.00150.97150.9710.04%5,553,935
Oct 22, 2025143.96148.71132.18137.20137.20-4.83%6,333,176
Oct 21, 2025150.41153.12142.51144.17144.17-4.94%5,265,705
Oct 20, 2025148.00153.70147.39151.66151.665.61%6,634,803
Oct 17, 2025132.80143.95131.12143.61143.615.19%6,207,376
Oct 16, 2025134.50136.89131.06136.53136.533.90%4,884,534
Oct 15, 2025136.13138.87128.80131.41131.411.28%6,274,708
Oct 14, 2025143.55151.67129.20129.75129.75-13.44%10,759,006
Oct 13, 2025146.00150.30143.50149.90149.907.97%5,980,582
Oct 10, 2025150.00151.74138.26138.83138.83-8.15%8,183,245
Oct 9, 2025145.57151.52145.05151.15151.151.53%5,514,572
Oct 8, 2025139.40149.05137.21148.87148.878.51%6,720,542
Oct 7, 2025146.69146.99134.80137.20137.20-6.93%8,393,252
Oct 6, 2025152.84156.75143.75147.42147.422.47%6,451,321
Oct 3, 2025155.28156.89141.50143.87143.87-3.85%6,153,710
Oct 2, 2025152.46155.59145.78149.63149.633.26%6,126,478
Oct 1, 2025144.77145.66140.51144.91144.91-0.48%4,274,433
Sep 30, 2025146.87150.26142.57145.61145.61-0.27%3,625,741
Sep 29, 2025148.45152.75145.73146.01146.012.15%5,283,192
Sep 26, 2025146.31147.00139.25142.93142.93-1.39%4,861,815
Sep 25, 2025139.84148.58138.00144.94144.94-2.97%6,634,578
Sep 24, 2025158.99158.99146.80149.38149.38-7.94%7,768,869
Sep 23, 2025163.42164.05155.21162.26162.26-1.12%4,831,609
Sep 22, 2025167.85176.50159.56164.10164.10-3.22%6,067,858
Sep 19, 2025172.84174.00167.32169.56169.56-1.60%12,625,081
Sep 18, 2025173.10176.70170.70172.31172.314.79%5,338,256
Sep 17, 2025163.93167.15157.77164.44164.440.01%3,599,609
Sep 16, 2025163.51168.14160.60164.42164.420.27%4,137,364
Sep 15, 2025161.50167.92159.51163.98163.981.23%4,300,983
Sep 12, 2025160.03164.98158.90161.99161.991.68%3,549,214
Sep 11, 2025168.23168.42158.61159.32159.32-2.83%6,295,631
Sep 10, 2025156.10164.06154.58163.96163.9610.02%7,452,601
Sep 9, 2025149.45151.72147.22149.03149.031.02%4,276,962
Sep 8, 2025144.27149.08140.99147.53147.534.76%7,085,063
Sep 5, 2025137.90142.57136.24140.82140.825.09%7,242,960
Sep 4, 2025138.00141.09132.73134.00134.007.40%14,059,120
Sep 3, 2025124.34127.28122.10124.77124.770.40%8,263,428
Sep 2, 2025121.91124.59116.16124.27124.270.99%6,412,912
Aug 29, 2025130.87131.20121.00123.06123.06-6.65%4,965,911
Aug 28, 2025123.69134.35123.69131.82131.827.41%4,880,681
Aug 27, 2025120.73123.98118.64122.73122.732.19%3,447,885
Aug 26, 2025115.28121.39115.09120.10120.104.06%3,567,784
Aug 25, 2025113.84117.18112.50115.41115.411.20%2,160,413
Aug 22, 2025107.39116.35105.86114.04114.042.87%4,815,231
Aug 21, 2025105.84111.22105.00110.86110.864.59%3,461,832
Aug 20, 2025104.50106.18100.06105.99105.99-0.29%5,526,790
Aug 19, 2025116.29116.74104.79106.30106.30-10.48%5,390,917
Aug 18, 2025116.42119.50114.14118.74118.741.71%2,974,360