Skip to main content
logo
Credo Technology Group Holding Ltd (CRDO)
NASDAQ: CRDO · Real-Time Price · USD
168.35
+8.83 (5.54%)
At close: Apr 15, 2026, 4:00 PM EDT
168.30
-0.05 (-0.03%)
After-hours: Apr 15, 2026, 7:59 PM EDT

CRDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026164.54168.97160.20168.35168.355.54%10,622,405
Apr 14, 2026154.23163.68149.00159.52159.5218.73%18,488,195
Apr 13, 2026123.66135.87123.30134.36134.3612.35%10,402,322
Apr 10, 2026108.18122.31108.18119.59119.5910.80%8,563,616
Apr 9, 2026110.78112.57106.09107.93107.93-2.07%4,392,797
Apr 8, 2026113.87114.94106.80110.21110.213.20%6,093,256
Apr 7, 2026101.73107.04101.65106.79106.794.23%4,159,146
Apr 6, 2026101.49106.50101.30102.46102.461.00%4,279,274
Apr 2, 202691.09102.3891.09101.45101.455.77%5,095,826
Apr 1, 202696.3598.7694.6195.9295.922.18%4,869,795
Mar 31, 202689.3994.2388.1093.8793.876.90%7,239,999
Mar 30, 202695.1395.9886.4987.8187.81-7.80%6,562,076
Mar 27, 202695.0097.5093.6595.2495.24-1.24%4,401,961
Mar 26, 2026101.32101.6496.1596.4496.44-7.19%5,719,076
Mar 25, 2026102.20104.42101.16103.91103.913.60%5,303,021
Mar 24, 2026105.36105.3698.21100.30100.30-4.57%6,325,933
Mar 23, 2026105.39110.20103.05105.10105.101.64%6,881,723
Mar 20, 2026105.16106.19101.67103.40103.40-3.45%6,804,963
Mar 19, 2026100.18107.8599.64107.09107.095.28%6,957,146
Mar 18, 2026101.99106.93101.12101.72101.72-2.25%7,469,586
Mar 17, 2026122.59125.70102.25104.06104.06-10.97%15,647,419
Mar 16, 2026119.16123.28112.50116.88116.88-0.69%9,100,934
Mar 13, 2026113.02117.90112.49117.69117.695.49%4,495,295
Mar 12, 2026113.08114.64108.58111.57111.57-3.74%6,053,293
Mar 11, 2026112.82120.76112.82115.91115.913.19%6,121,176
Mar 10, 2026114.79116.19111.49112.33112.33-3.15%5,691,482
Mar 9, 2026106.19116.13104.80115.98115.985.60%7,272,268
Mar 6, 2026111.17117.83108.76109.83109.83-4.28%6,948,711
Mar 5, 2026109.08116.29109.02114.74114.7411.90%11,716,219
Mar 4, 2026101.54107.4398.86102.54102.545.39%9,137,911
Mar 3, 2026101.00102.6392.6097.3097.30-14.81%19,705,955
Mar 2, 2026108.05115.69106.66114.22114.221.74%12,477,377
Feb 27, 2026111.06112.96108.88112.27112.27-1.93%7,420,518
Feb 26, 2026124.47124.50110.68114.48114.48-7.27%7,864,136
Feb 25, 2026118.81124.69114.65123.46123.462.18%5,359,609
Feb 24, 2026124.01125.56119.88120.83120.83-2.60%4,042,312
Feb 23, 2026122.40124.41118.88124.05124.05-0.01%3,814,547
Feb 20, 2026128.94131.98123.43124.06124.06-5.05%5,201,470
Feb 19, 2026130.00131.63127.09130.66130.662.15%3,358,209
Feb 18, 2026124.35132.49121.41127.91127.912.49%3,918,892
Feb 17, 2026117.50126.96114.10124.80124.802.77%4,931,909
Feb 13, 2026122.28124.01117.01121.44121.44-0.28%4,520,598
Feb 12, 2026131.06132.00121.67121.78121.78-5.16%6,440,703
Feb 11, 2026134.35134.79119.38128.40128.40-4.69%9,878,834
Feb 10, 2026141.08142.00131.26134.72134.729.16%12,592,737
Feb 9, 2026113.41124.33111.08123.41123.4110.78%9,063,733
Feb 6, 2026103.11113.63102.30111.40111.4013.60%9,896,575
Feb 5, 202696.00101.8294.1998.0698.061.14%8,225,333
Feb 4, 2026108.04108.0895.0796.9596.95-12.90%14,405,969
Feb 3, 2026121.11124.21104.95111.31111.31-7.21%10,940,648