Skip to main content
logo
Credo Technology Group Holding Ltd (CRDO)
NASDAQ: CRDO · Real-Time Price · USD
246.40
-19.15 (-7.21%)
At close: Jul 7, 2026, 4:00 PM EDT
240.54
-5.86 (-2.38%)
Pre-market: Jul 8, 2026, 9:22 AM EDT

CRDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2026249.86253.75235.59246.40246.40-7.21%7,723,742
Jul 6, 2026252.49280.50248.02265.55265.559.77%7,476,452
Jul 2, 2026260.03278.12233.17241.91241.91-6.63%9,053,070
Jul 1, 2026261.56271.00253.52259.09259.09-4.73%7,941,291
Jun 30, 2026249.40275.43244.06271.95271.9510.69%8,072,096
Jun 29, 2026241.19247.40225.66245.68245.683.23%10,111,490
Jun 26, 2026261.26262.56231.08238.00238.00-11.20%38,637,247
Jun 25, 2026288.53290.43259.00268.03268.03-0.36%8,181,739
Jun 24, 2026281.15284.00259.72268.99268.99-1.11%6,666,202
Jun 23, 2026277.64284.00265.53272.01272.01-10.09%10,376,111
Jun 22, 2026290.78308.67287.25302.52302.5211.29%9,529,680
Jun 18, 2026258.74274.90252.69271.83271.839.02%9,353,644
Jun 17, 2026249.76261.87243.06249.33249.334.24%7,492,826
Jun 16, 2026256.13258.36238.97239.18239.18-7.80%7,557,164
Jun 15, 2026263.00264.25243.33259.41259.413.43%7,921,260
Jun 12, 2026270.02270.21241.12250.81250.81-5.27%9,028,913
Jun 11, 2026243.66268.18242.00264.76264.7611.39%13,005,219
Jun 10, 2026228.00261.38225.39237.68237.681.43%13,941,107
Jun 9, 2026226.74252.70209.55234.32234.325.42%15,750,899
Jun 8, 2026217.19227.51211.50222.27222.277.43%8,731,012
Jun 5, 2026208.12234.22202.68206.89206.89-4.88%15,917,879
Jun 4, 2026204.66227.69200.00217.50217.501.35%7,454,803
Jun 3, 2026230.52235.00204.00214.60214.60-6.29%9,697,109
Jun 2, 2026219.06245.95210.72229.00229.001.28%16,247,767
Jun 1, 2026240.02243.21223.54226.10226.10-4.21%13,043,540
May 29, 2026228.25240.81224.50236.03236.036.15%7,597,070
May 28, 2026222.24229.39212.72222.35222.350.51%5,014,511
May 27, 2026224.13226.00210.08221.23221.23-0.18%4,256,053
May 26, 2026228.01233.70211.58221.64221.641.48%9,575,008
May 22, 2026196.85218.95195.47218.41218.4112.94%8,538,584
May 21, 2026180.06195.70180.06193.39193.395.69%6,775,171
May 20, 2026172.30187.70171.31182.98182.988.28%7,487,260
May 19, 2026151.33171.64148.95168.99168.998.14%8,284,971
May 18, 2026171.84172.25150.41156.27156.27-9.24%8,611,738
May 15, 2026177.24178.46171.02172.17172.17-6.70%5,528,848
May 14, 2026186.50187.25178.87184.54184.54-2.55%4,949,794
May 13, 2026201.90202.75186.00189.36189.36-4.64%6,644,678
May 12, 2026203.25210.30183.40198.57198.57-5.54%6,256,339
May 11, 2026187.31210.97186.78210.22210.2211.52%7,999,323
May 8, 2026193.20196.70182.80188.51188.510.11%4,837,006
May 7, 2026195.62202.28185.70188.29188.29-5.04%5,514,589
May 6, 2026197.92198.58184.20198.29198.292.44%6,073,068
May 5, 2026183.51199.81183.47193.57193.577.50%6,133,218
May 4, 2026187.27188.20178.88180.06180.06-2.34%3,636,038
May 1, 2026175.80184.88171.48184.38184.385.96%4,701,715
Apr 30, 2026179.67180.53167.50174.01174.01-1.00%4,438,865
Apr 29, 2026171.56175.96165.01175.77175.775.94%4,415,314
Apr 28, 2026169.21178.00164.80165.92165.92-8.08%6,339,498
Apr 27, 2026190.80190.98176.40180.50180.50-7.45%6,799,011
Apr 24, 2026188.75198.97186.57195.04195.045.12%6,639,703