Creative Realities, Inc. (CREX)
NASDAQ: CREX · Real-Time Price · USD
2.330
-0.180 (-7.17%)
Aug 7, 2025, 4:00 PM - Market closed

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252.582.602.252.332.33-7.17%124,209
Aug 6, 20252.622.672.512.512.51-3.83%18,304
Aug 5, 20252.642.652.582.612.61-1.14%48,323
Aug 4, 20252.572.662.522.642.641.54%59,757
Aug 1, 20252.622.672.592.602.60-4.41%26,704
Jul 31, 20252.742.742.562.722.72-1.09%67,363
Jul 30, 20252.852.882.712.752.75-1.43%25,154
Jul 29, 20252.943.012.712.792.79-4.45%53,331
Jul 28, 20252.923.022.752.922.92-76,922
Jul 25, 20252.973.062.882.922.92-1.02%39,862
Jul 24, 20253.053.062.922.952.95-2.64%22,487
Jul 23, 20252.853.052.853.033.036.32%67,677
Jul 22, 20252.892.932.682.852.85-0.70%88,122
Jul 21, 20253.103.122.802.872.87-6.82%168,180
Jul 18, 20253.073.203.023.083.08-22,383
Jul 17, 20253.153.203.013.083.080.98%160,542
Jul 16, 20253.063.193.013.053.05-0.97%71,411
Jul 15, 20253.253.253.033.083.08-5.81%80,623
Jul 14, 20253.333.333.153.273.27-1.80%98,336
Jul 11, 20253.333.373.213.333.33-1.48%88,549
Jul 10, 20253.393.473.303.383.38-0.29%69,676
Jul 9, 20253.333.443.283.393.392.11%36,782
Jul 8, 20253.333.443.233.323.32-30,616
Jul 7, 20253.283.433.213.323.320.61%97,082
Jul 3, 20253.383.473.293.303.30-2.65%56,688
Jul 2, 20253.373.473.273.393.390.30%98,050
Jul 1, 20253.353.423.163.383.380.30%146,183
Jun 30, 20253.163.423.163.373.375.31%138,503
Jun 27, 20253.333.343.153.203.20-4.48%94,740
Jun 26, 20253.283.373.163.353.352.45%39,505
Jun 25, 20253.243.463.193.273.270.62%62,851
Jun 24, 20253.213.453.113.253.251.25%152,349
Jun 23, 20253.303.303.003.213.21-6.14%196,966
Jun 20, 20253.563.683.303.423.42-3.93%148,807
Jun 18, 20253.613.893.543.563.56-3.00%119,642
Jun 17, 20253.403.863.383.673.678.90%143,520
Jun 16, 20253.463.563.313.373.37-1.75%102,110
Jun 13, 20253.473.493.303.433.43-2.56%130,210
Jun 12, 20253.423.673.413.523.521.44%75,524
Jun 11, 20253.823.823.373.473.47-7.47%138,152
Jun 10, 20253.883.953.583.753.75-2.85%183,927
Jun 9, 20253.504.003.503.863.8614.88%372,565
Jun 6, 20253.603.603.203.363.36-4.00%151,255
Jun 5, 20253.213.643.103.503.5011.82%254,293
Jun 4, 20253.303.373.103.133.13-0.95%123,523
Jun 3, 20253.103.262.803.163.163.61%111,468
Jun 2, 20253.133.462.923.053.05-2.56%193,858
May 30, 20253.113.442.753.133.13-1.88%197,712
May 29, 20253.493.673.103.193.19-6.45%243,927
May 28, 20253.493.893.363.413.41-3.12%324,162