Skip to main content
logo
Creative Realities, Inc. (CREX)
NASDAQ: CREX · Real-Time Price · USD
3.660
+0.280 (8.28%)
At close: Jan 16, 2026, 4:00 PM EST
3.690
+0.030 (0.81%)
After-hours: Jan 16, 2026, 7:11 PM EST

Creative Realities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20263.363.703.293.663.668.28%122,075
Jan 15, 20263.153.413.153.383.387.99%69,529
Jan 14, 20263.023.193.023.133.132.62%90,410
Jan 13, 20263.063.162.943.053.050.33%83,221
Jan 12, 20263.053.112.903.043.04-3.03%126,728
Jan 9, 20263.233.303.083.143.14-3.54%89,677
Jan 8, 20263.113.353.093.253.254.17%110,314
Jan 7, 20262.843.142.823.123.1211.83%317,934
Jan 6, 20262.752.922.752.792.79-0.36%1,518,649
Jan 5, 20262.842.902.712.802.800.36%81,388
Jan 2, 20262.602.802.602.792.796.90%24,570
Dec 31, 20252.572.672.542.612.611.95%35,303
Dec 30, 20252.612.722.502.562.56-3.03%37,717
Dec 29, 20252.582.662.512.642.64-0.75%40,311
Dec 26, 20252.612.672.502.662.660.19%39,786
Dec 24, 20252.662.702.652.662.66-0.19%3,434
Dec 23, 20252.702.762.612.662.66-1.48%8,939
Dec 22, 20252.772.782.702.702.70-1.82%4,907
Dec 19, 20252.702.892.652.752.75-0.36%16,344
Dec 18, 20252.722.892.722.762.762.22%19,686
Dec 17, 20252.742.832.682.702.70-1.46%17,322
Dec 16, 20252.792.842.662.742.74-2.14%41,025
Dec 15, 20252.842.872.802.802.80-1.06%14,123
Dec 12, 20252.852.932.832.832.83-0.35%8,584
Dec 11, 20252.802.882.802.842.841.43%12,218
Dec 10, 20252.802.952.802.802.80-1.06%26,827
Dec 9, 20252.852.912.832.832.83-2.41%26,694
Dec 8, 20252.862.912.812.902.90-5,648
Dec 5, 20252.872.902.802.902.900.69%28,883
Dec 4, 20252.872.942.872.882.88-0.69%22,829
Dec 3, 20252.822.962.802.902.903.20%73,782
Dec 2, 20252.842.872.702.812.81-1.40%35,197
Dec 1, 20252.902.932.672.852.85-1.38%32,771
Nov 28, 20252.892.942.892.892.890.70%22,481
Nov 26, 20252.983.022.872.872.87-5.28%71,894
Nov 25, 20253.123.123.003.033.032.02%30,534
Nov 24, 20252.863.102.802.972.975.69%88,736
Nov 21, 20252.692.882.692.812.812.93%25,450
Nov 20, 20252.873.002.692.732.73-6.19%75,113
Nov 19, 20252.643.032.602.912.9112.36%120,480
Nov 18, 20252.672.742.552.592.59-4.07%147,314
Nov 17, 20252.582.722.562.702.702.27%14,409
Nov 14, 20252.652.752.602.642.64-0.75%38,355
Nov 13, 20252.652.712.632.662.66-0.75%35,710
Nov 12, 20252.562.752.452.682.68-3.94%301,056
Nov 11, 20252.902.962.782.792.79-0.36%43,533
Nov 10, 20252.872.952.792.802.80-58,091
Nov 7, 20252.852.872.722.802.80-0.71%37,734
Nov 6, 20253.063.062.792.822.82-6.00%28,772
Nov 5, 20252.763.002.613.003.009.89%45,706