Creative Realities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.24	2.29	2.14	2.16	2.16	-3.57%	29,615
Oct 14, 2026	2.30	2.30	2.16	2.24	2.24	-3.45%	58,368
Oct 13, 2026	2.34	2.35	2.26	2.32	2.32	-1.69%	82,850
Oct 12, 2026	2.42	2.42	2.35	2.36	2.36	-0.84%	13,246
Oct 9, 2026	2.39	2.42	2.31	2.38	2.38	0.42%	44,201
Oct 8, 2026	2.42	2.46	2.31	2.37	2.37	-2.07%	36,492
Oct 7, 2026	2.45	2.54	2.40	2.42	2.42	-2.81%	36,696
Oct 6, 2026	2.46	2.51	2.42	2.49	2.49	0.40%	16,460
Oct 5, 2026	2.47	2.59	2.46	2.48	2.48	-0.80%	27,336
Oct 2, 2026	2.50	2.52	2.44	2.50	2.50	0.81%	10,791
Oct 1, 2026	2.50	2.50	2.40	2.48	2.48	-2.36%	34,460
Sep 30, 2026	2.50	2.57	2.50	2.54	2.54	2.01%	12,788
Sep 29, 2026	2.41	2.50	2.41	2.49	2.49	1.43%	9,128
Sep 28, 2026	2.45	2.47	2.44	2.46	2.46	-1.01%	10,785
Sep 25, 2026	2.49	2.49	2.41	2.48	2.48	-1.59%	17,959
Sep 24, 2026	2.49	2.55	2.46	2.52	2.52	-0.79%	30,650
Sep 23, 2026	2.60	2.60	2.42	2.54	2.54	-2.31%	55,797
Sep 22, 2026	2.62	2.69	2.60	2.60	2.60	-1.52%	18,502
Sep 21, 2026	2.65	2.70	2.61	2.64	2.64	-	22,565
Sep 18, 2026	2.64	2.64	2.60	2.64	2.64	-1.86%	25,534
Sep 17, 2026	2.67	2.78	2.55	2.69	2.69	3.46%	48,506
Sep 16, 2026	2.64	2.75	2.55	2.60	2.60	-2.26%	58,083
Sep 15, 2026	2.83	2.89	2.55	2.66	2.66	-3.27%	43,870
Sep 14, 2026	2.80	2.85	2.68	2.75	2.75	-2.83%	17,786
Sep 11, 2026	2.87	2.90	2.82	2.83	2.83	-2.41%	8,648
Sep 10, 2026	2.81	2.90	2.71	2.90	2.90	6.62%	13,983
Sep 9, 2026	2.77	2.97	2.72	2.72	2.72	-2.86%	5,194
Sep 8, 2026	2.64	3.19	2.63	2.80	2.80	4.09%	46,086
Sep 4, 2026	2.68	2.74	2.60	2.69	2.69	4.67%	14,186
Sep 3, 2026	2.70	2.79	2.57	2.57	2.57	-2.65%	141,731
Sep 2, 2026	2.95	2.95	2.62	2.64	2.64	-7.69%	50,397
Sep 1, 2026	2.78	2.95	2.75	2.86	2.86	4.76%	16,822
Aug 31, 2026	2.89	2.89	2.73	2.73	2.73	-4.21%	20,207
Aug 28, 2026	2.85	2.94	2.82	2.85	2.85	-3.23%	9,843
Aug 27, 2026	2.86	3.20	2.86	2.95	2.95	3.33%	44,687
Aug 26, 2026	2.83	2.93	2.83	2.85	2.85	-0.35%	6,005
Aug 25, 2026	2.82	2.90	2.81	2.86	2.86	0.35%	6,809
Aug 24, 2026	2.88	2.93	2.78	2.85	2.85	-	15,187
Aug 21, 2026	2.90	2.92	2.85	2.85	2.85	-1.72%	8,737
Aug 20, 2026	2.79	2.90	2.76	2.90	2.90	2.11%	12,206
Aug 19, 2026	2.82	2.95	2.82	2.84	2.84	1.43%	32,033
Aug 18, 2026	3.25	3.25	2.70	2.80	2.80	-8.20%	78,237
Aug 17, 2026	3.33	3.57	2.98	3.05	3.05	-7.01%	44,322
Aug 14, 2026	3.36	3.45	3.21	3.28	3.28	-2.38%	47,900
Aug 13, 2026	3.01	3.51	3.00	3.36	3.36	12.00%	151,332
Aug 12, 2026	3.03	3.04	2.90	3.00	3.00	-	27,556
Aug 11, 2026	3.07	3.07	3.00	3.00	3.00	0.33%	1,579
Aug 10, 2026	2.89	3.03	2.89	2.99	2.99	-0.99%	22,780
Aug 7, 2026	2.97	3.05	2.87	3.02	3.02	3.78%	53,127
Aug 6, 2026	3.01	3.03	2.80	2.91	2.91	-4.59%	37,334