Creative Realities, Inc. (CREX)

NASDAQ: CREX · Real-Time Price · USD

2.030

0.00 (0.00%)

At close: Nov 6, 2026, 4:00 PM EST

2.070

+0.040 (1.97%)

After-hours: Nov 6, 2026, 7:30 PM EST

Creative Realities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.05	2.08	1.95	2.03	2.03	-	20,860
Nov 5, 2026	2.13	2.15	1.94	2.03	2.03	-6.02%	58,162
Nov 4, 2026	2.18	2.20	2.01	2.16	2.16	-	20,926
Nov 3, 2026	2.14	2.23	2.11	2.16	2.16	2.86%	8,405
Nov 2, 2026	2.13	2.20	2.03	2.10	2.10	-1.41%	8,903
Oct 30, 2026	2.12	2.24	2.12	2.13	2.13	1.43%	29,018
Oct 29, 2026	2.11	2.19	2.10	2.10	2.10	-	18,066
Oct 28, 2026	2.08	2.10	2.05	2.10	2.10	0.48%	23,227
Oct 27, 2026	2.12	2.16	2.08	2.09	2.09	-3.24%	12,779
Oct 26, 2026	2.19	2.19	2.16	2.16	2.16	-0.92%	7,515
Oct 23, 2026	2.19	2.25	2.18	2.18	2.18	-2.24%	10,267
Oct 22, 2026	2.14	2.25	2.14	2.23	2.23	1.36%	14,703
Oct 21, 2026	2.16	2.23	2.16	2.20	2.20	2.33%	19,563
Oct 20, 2026	2.07	2.36	2.00	2.15	2.15	2.38%	65,845
Oct 19, 2026	2.12	2.30	2.10	2.10	2.10	-2.33%	23,821
Oct 16, 2026	2.19	2.30	2.14	2.15	2.15	-0.46%	13,228
Oct 15, 2026	2.24	2.29	2.14	2.16	2.16	-3.57%	29,616
Oct 14, 2026	2.30	2.30	2.16	2.24	2.24	-3.45%	58,369
Oct 13, 2026	2.34	2.35	2.26	2.32	2.32	-1.69%	82,850
Oct 12, 2026	2.42	2.42	2.35	2.36	2.36	-0.84%	13,409
Oct 9, 2026	2.39	2.42	2.31	2.38	2.38	0.42%	44,201
Oct 8, 2026	2.42	2.46	2.31	2.37	2.37	-2.07%	36,493
Oct 7, 2026	2.45	2.54	2.40	2.42	2.42	-2.81%	36,696
Oct 6, 2026	2.46	2.51	2.42	2.49	2.49	0.40%	16,460
Oct 5, 2026	2.47	2.59	2.46	2.48	2.48	-0.80%	27,336
Oct 2, 2026	2.50	2.52	2.44	2.50	2.50	0.81%	10,929
Oct 1, 2026	2.50	2.50	2.40	2.48	2.48	-2.36%	34,461
Sep 30, 2026	2.50	2.57	2.50	2.54	2.54	2.01%	12,789
Sep 29, 2026	2.41	2.50	2.41	2.49	2.49	1.43%	9,128
Sep 28, 2026	2.45	2.47	2.44	2.46	2.46	-1.01%	10,785
Sep 25, 2026	2.49	2.49	2.41	2.48	2.48	-1.59%	17,959
Sep 24, 2026	2.49	2.55	2.46	2.52	2.52	-0.79%	30,650
Sep 23, 2026	2.60	2.60	2.42	2.54	2.54	-2.31%	55,797
Sep 22, 2026	2.62	2.69	2.60	2.60	2.60	-1.52%	18,502
Sep 21, 2026	2.65	2.70	2.61	2.64	2.64	-	22,565
Sep 18, 2026	2.64	2.64	2.60	2.64	2.64	-1.86%	25,534
Sep 17, 2026	2.67	2.78	2.55	2.69	2.69	3.46%	48,506
Sep 16, 2026	2.64	2.75	2.55	2.60	2.60	-2.26%	58,083
Sep 15, 2026	2.83	2.89	2.55	2.66	2.66	-3.27%	43,870
Sep 14, 2026	2.80	2.85	2.68	2.75	2.75	-2.83%	17,786
Sep 11, 2026	2.87	2.90	2.82	2.83	2.83	-2.41%	8,648
Sep 10, 2026	2.81	2.90	2.71	2.90	2.90	6.62%	13,983
Sep 9, 2026	2.77	2.97	2.72	2.72	2.72	-2.86%	5,194
Sep 8, 2026	2.64	3.19	2.63	2.80	2.80	4.09%	46,086
Sep 4, 2026	2.68	2.74	2.60	2.69	2.69	4.67%	14,186
Sep 3, 2026	2.70	2.79	2.57	2.57	2.57	-2.65%	141,731
Sep 2, 2026	2.95	2.95	2.62	2.64	2.64	-7.69%	50,397
Sep 1, 2026	2.78	2.95	2.75	2.86	2.86	4.76%	16,822
Aug 31, 2026	2.89	2.89	2.73	2.73	2.73	-4.21%	20,207
Aug 28, 2026	2.85	2.94	2.82	2.85	2.85	-3.23%	9,843