Curis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.44	0.45	0.34	0.35	0.35	-17.89%	2,359,151
Jul 1, 2026	0.52	0.57	0.39	0.42	0.42	-19.15%	4,583,298
Jun 30, 2026	0.45	0.57	0.41	0.52	0.52	18.12%	12,750,749
Jun 29, 2026	0.32	0.45	0.31	0.44	0.44	37.69%	38,143,191
Jun 26, 2026	0.21	0.38	0.21	0.32	0.32	55.98%	109,832,392
Jun 25, 2026	0.36	0.37	0.18	0.21	0.21	-39.51%	4,705,681
Jun 24, 2026	0.37	0.37	0.34	0.34	0.34	-5.94%	502,549
Jun 23, 2026	0.41	0.41	0.36	0.36	0.36	-15.49%	1,255,524
Jun 22, 2026	0.42	0.44	0.39	0.43	0.43	1.66%	466,508
Jun 18, 2026	0.38	0.45	0.38	0.42	0.42	3.69%	898,606
Jun 17, 2026	0.38	0.54	0.38	0.41	0.41	6.84%	4,236,624
Jun 16, 2026	0.42	0.42	0.38	0.38	0.38	-8.61%	638,989
Jun 15, 2026	0.44	0.45	0.42	0.42	0.42	-1.26%	168,054
Jun 12, 2026	0.42	0.45	0.42	0.42	0.42	-1.29%	128,541
Jun 11, 2026	0.44	0.44	0.41	0.43	0.43	-1.18%	104,574
Jun 10, 2026	0.44	0.46	0.42	0.43	0.43	-3.44%	154,278
Jun 9, 2026	0.48	0.48	0.44	0.45	0.45	-4.89%	258,266
Jun 8, 2026	0.47	0.49	0.46	0.47	0.47	-0.68%	284,222
Jun 5, 2026	0.51	0.52	0.47	0.47	0.47	-5.34%	340,495
Jun 4, 2026	0.50	0.51	0.50	0.50	0.50	-	65,864
Jun 3, 2026	0.51	0.52	0.50	0.50	0.50	-0.50%	165,450
Jun 2, 2026	0.52	0.54	0.50	0.50	0.50	-4.03%	119,191
Jun 1, 2026	0.55	0.56	0.51	0.52	0.52	-7.65%	292,063
May 29, 2026	0.53	0.57	0.50	0.57	0.57	8.33%	365,764
May 28, 2026	0.51	0.54	0.51	0.52	0.52	-0.87%	221,398
May 27, 2026	0.51	0.53	0.49	0.53	0.53	6.84%	196,299
May 26, 2026	0.52	0.52	0.49	0.49	0.49	-1.40%	135,743
May 22, 2026	0.50	0.52	0.49	0.50	0.50	2.29%	105,501
May 21, 2026	0.50	0.51	0.48	0.49	0.49	-1.05%	228,032
May 20, 2026	0.48	0.52	0.47	0.50	0.50	4.08%	125,246
May 19, 2026	0.47	0.50	0.47	0.48	0.48	-0.87%	160,687
May 18, 2026	0.50	0.50	0.46	0.48	0.48	-2.08%	292,772
May 15, 2026	0.50	0.51	0.49	0.49	0.49	-4.50%	248,060
May 14, 2026	0.50	0.52	0.50	0.51	0.51	2.66%	117,756
May 13, 2026	0.53	0.57	0.49	0.50	0.50	-9.16%	597,771
May 12, 2026	0.55	0.57	0.54	0.55	0.55	-0.11%	296,092
May 11, 2026	0.56	0.59	0.55	0.55	0.55	-1.78%	206,924
May 8, 2026	0.59	0.59	0.55	0.56	0.56	-2.77%	223,253
May 7, 2026	0.62	0.62	0.58	0.58	0.58	-6.45%	118,197
May 6, 2026	0.57	0.63	0.57	0.62	0.62	8.17%	225,043
May 5, 2026	0.58	0.61	0.56	0.57	0.57	-1.83%	191,647
May 4, 2026	0.57	0.61	0.56	0.58	0.58	-1.89%	266,114
May 1, 2026	0.62	0.62	0.59	0.59	0.59	-1.33%	156,002
Apr 30, 2026	0.56	0.61	0.55	0.60	0.60	6.88%	371,537
Apr 29, 2026	0.56	0.58	0.53	0.56	0.56	-3.56%	544,566
Apr 28, 2026	0.59	0.60	0.57	0.58	0.58	0.09%	146,953
Apr 27, 2026	0.58	0.61	0.57	0.58	0.58	-2.27%	186,613
Apr 24, 2026	0.61	0.61	0.55	0.60	0.60	-2.15%	666,644
Apr 23, 2026	0.60	0.64	0.58	0.61	0.61	-0.99%	267,594
Apr 22, 2026	0.62	0.64	0.58	0.61	0.61	2.52%	283,151