Curis, Inc. (CRIS)
NASDAQ: CRIS · Real-Time Price · USD
2.380
-0.010 (-0.42%)
Jun 6, 2025, 1:15 PM - Market open

Curis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.432.432.382.38--0.38%2,742
Jun 5, 20252.342.432.292.392.391.27%34,919
Jun 4, 20252.272.412.242.362.362.61%34,952
Jun 3, 20252.452.552.232.302.30-5.74%82,687
Jun 2, 20252.462.632.392.442.44-0.81%90,194
May 30, 20252.262.462.252.462.469.33%70,272
May 29, 20252.092.382.042.252.257.66%136,166
May 28, 20252.052.092.042.092.092.45%21,499
May 27, 20252.052.092.002.042.042.00%45,823
May 23, 20251.962.041.922.002.000.50%32,460
May 22, 20251.942.011.931.991.993.65%59,054
May 21, 20252.122.131.841.921.92-9.43%42,539
May 20, 20252.092.182.012.122.121.92%45,723
May 19, 20252.052.192.052.082.082.46%64,059
May 16, 20252.052.151.982.032.031.50%67,991
May 15, 20252.032.091.942.002.00-128,386
May 14, 20252.162.271.902.002.00-5.66%155,052
May 13, 20251.972.451.882.122.128.16%200,605
May 12, 20251.942.031.851.961.963.70%108,965
May 9, 20252.122.251.851.891.89-10.00%80,171
May 8, 20252.052.161.972.102.101.94%78,296
May 7, 20252.172.232.002.062.06-5.94%63,406
May 6, 20252.412.592.192.192.19-10.61%111,542
May 5, 20252.412.692.312.452.451.66%150,368
May 2, 20252.542.652.402.412.41-2.82%128,894
May 1, 20252.242.702.172.482.4817.54%269,430
Apr 30, 20251.822.121.772.112.1116.57%70,102
Apr 29, 20251.891.931.761.811.81-2.69%73,078
Apr 28, 20251.651.891.651.861.8614.11%101,090
Apr 25, 20251.601.701.581.631.633.16%132,266
Apr 24, 20251.531.601.461.581.585.33%38,277
Apr 23, 20251.451.701.431.501.504.90%172,072
Apr 22, 20251.331.441.301.431.4310.00%37,128
Apr 21, 20251.351.361.291.301.30-0.76%42,395
Apr 17, 20251.311.351.241.311.311.55%75,450
Apr 16, 20251.261.351.231.291.29-49,068
Apr 15, 20251.281.341.201.291.29-107,509
Apr 14, 20251.201.291.131.291.2910.26%102,785
Apr 11, 20251.201.231.061.171.17-80,763
Apr 10, 20251.221.221.141.171.17-4.10%71,992
Apr 9, 20251.191.231.021.221.224.27%280,567
Apr 8, 20251.171.301.151.171.170.86%81,987
Apr 7, 20251.201.221.111.161.16-5.69%149,480
Apr 4, 20251.301.421.191.231.23-7.52%160,808
Apr 3, 20251.471.491.331.331.33-10.14%41,379
Apr 2, 20251.471.611.471.481.481.37%122,270
Apr 1, 20252.122.131.401.461.46-30.48%291,244
Mar 31, 20252.302.362.102.102.10-9.48%52,582
Mar 28, 20252.432.622.302.322.32-3.73%22,477
Mar 27, 20252.422.562.322.412.410.84%69,507