Curis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.58	0.61	0.57	0.59	-	1.36%	75,066
May 4, 2026	0.57	0.61	0.56	0.58	0.58	-1.89%	266,051
May 1, 2026	0.62	0.62	0.59	0.59	0.59	-1.33%	139,810
Apr 30, 2026	0.56	0.61	0.55	0.60	0.60	6.88%	371,472
Apr 29, 2026	0.56	0.58	0.53	0.56	0.56	-3.56%	543,964
Apr 28, 2026	0.59	0.60	0.57	0.58	0.58	0.09%	146,953
Apr 27, 2026	0.58	0.61	0.57	0.58	0.58	-2.27%	186,613
Apr 24, 2026	0.61	0.61	0.55	0.60	0.60	-2.15%	666,644
Apr 23, 2026	0.60	0.64	0.58	0.61	0.61	-0.99%	267,594
Apr 22, 2026	0.62	0.64	0.58	0.61	0.61	2.52%	283,151
Apr 21, 2026	0.64	0.64	0.57	0.60	0.60	-2.87%	452,581
Apr 20, 2026	0.61	0.64	0.59	0.62	0.62	2.31%	490,848
Apr 17, 2026	0.62	0.67	0.58	0.60	0.60	2.01%	1,142,048
Apr 16, 2026	0.71	0.74	0.59	0.59	0.59	-13.64%	1,631,863
Apr 15, 2026	0.61	0.79	0.60	0.68	0.68	9.57%	3,488,857
Apr 14, 2026	0.63	0.70	0.62	0.62	0.62	0.77%	678,049
Apr 13, 2026	0.50	0.63	0.49	0.62	0.62	24.00%	1,071,931
Apr 10, 2026	0.51	0.53	0.50	0.50	0.50	-1.98%	1,855,046
Apr 9, 2026	0.57	0.57	0.51	0.51	0.51	-6.58%	761,567
Apr 8, 2026	0.58	0.60	0.54	0.55	0.55	-0.73%	1,401,450
Apr 7, 2026	0.54	0.55	0.49	0.55	0.55	3.17%	165,368
Apr 6, 2026	0.56	0.56	0.52	0.53	0.53	-3.07%	372,095
Apr 2, 2026	0.55	0.56	0.52	0.55	0.55	3.17%	422,967
Apr 1, 2026	0.55	0.57	0.53	0.53	0.53	-2.61%	352,945
Mar 31, 2026	0.55	0.55	0.51	0.55	0.55	6.81%	322,805
Mar 30, 2026	0.56	0.61	0.50	0.51	0.51	-7.76%	180,002
Mar 27, 2026	0.58	0.63	0.52	0.56	0.56	-4.22%	465,595
Mar 26, 2026	0.67	0.70	0.58	0.58	0.58	-17.15%	1,265,431
Mar 25, 2026	0.71	0.73	0.68	0.70	0.70	-2.08%	434,860
Mar 24, 2026	0.74	0.79	0.67	0.72	0.72	-3.35%	425,797
Mar 23, 2026	0.80	0.82	0.73	0.74	0.74	-4.07%	180,248
Mar 20, 2026	0.76	0.80	0.75	0.77	0.77	1.89%	279,658
Mar 19, 2026	0.81	0.83	0.75	0.76	0.76	-7.14%	397,855
Mar 18, 2026	0.89	0.89	0.81	0.82	0.82	-8.58%	138,669
Mar 17, 2026	0.90	0.91	0.87	0.89	0.89	3.93%	115,700
Mar 16, 2026	0.97	0.98	0.85	0.86	0.86	-9.70%	222,408
Mar 13, 2026	1.00	1.03	0.92	0.95	0.95	-5.93%	114,938
Mar 12, 2026	1.02	1.05	0.99	1.01	1.01	-	61,646
Mar 11, 2026	1.01	1.05	1.01	1.01	1.01	-	50,889
Mar 10, 2026	1.03	1.09	1.00	1.01	1.01	-1.94%	96,009
Mar 9, 2026	1.02	1.09	0.98	1.03	1.03	4.04%	77,362
Mar 6, 2026	1.00	1.02	0.99	0.99	0.99	-2.94%	30,741
Mar 5, 2026	1.06	1.11	1.00	1.02	1.02	-0.97%	143,355
Mar 4, 2026	0.99	1.05	0.99	1.03	1.03	4.03%	40,705
Mar 3, 2026	1.06	1.06	0.95	0.99	0.99	-8.32%	166,193
Mar 2, 2026	1.12	1.13	1.07	1.08	1.08	-5.26%	126,493
Feb 27, 2026	1.10	1.14	1.08	1.14	1.14	2.70%	133,347
Feb 26, 2026	1.09	1.13	1.06	1.11	1.11	2.78%	82,640
Feb 25, 2026	1.07	1.13	1.05	1.08	1.08	-	114,717
Feb 24, 2026	1.16	1.16	1.08	1.08	1.08	-0.92%	104,173