Curis, Inc. (CRIS)
NASDAQ: CRIS · Real-Time Price · USD
1.613
-0.007 (-0.43%)
At close: Oct 9, 2025, 4:00 PM EDT
1.610
-0.003 (-0.19%)
After-hours: Oct 9, 2025, 4:00 PM EDT

Curis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.631.681.611.621.62-98,222
Oct 7, 20251.651.701.601.621.62-2.41%45,733
Oct 6, 20251.701.721.611.661.660.61%76,753
Oct 3, 20251.631.741.611.651.652.48%109,532
Oct 2, 20251.671.681.611.611.61-3.59%36,063
Oct 1, 20251.641.691.641.671.670.60%27,374
Sep 30, 20251.661.711.591.661.66-40,210
Sep 29, 20251.711.741.581.661.66-1.78%131,110
Sep 26, 20251.701.731.641.691.693.05%82,509
Sep 25, 20251.701.701.641.641.64-2.96%85,623
Sep 24, 20251.721.721.651.691.693.05%33,253
Sep 23, 20251.711.751.641.641.64-2.38%59,248
Sep 22, 20251.711.741.661.681.68-1.18%54,904
Sep 19, 20251.751.761.661.701.70-1.16%59,468
Sep 18, 20251.731.781.711.721.722.99%73,550
Sep 17, 20251.741.761.651.671.67-2.34%48,271
Sep 16, 20251.661.791.651.711.710.59%71,057
Sep 15, 20251.861.881.691.701.70-6.59%110,727
Sep 12, 20251.831.931.791.821.82-81,009
Sep 11, 20251.821.951.791.821.821.68%64,260
Sep 10, 20251.841.851.751.791.79-1.10%40,963
Sep 9, 20251.751.841.711.811.815.85%45,459
Sep 8, 20251.711.841.661.711.711.79%42,261
Sep 5, 20251.711.861.641.681.68-1.75%65,719
Sep 4, 20251.731.951.631.711.71-0.58%186,142
Sep 3, 20251.651.751.651.721.724.88%60,120
Sep 2, 20251.691.751.631.641.64-1.80%35,717
Aug 29, 20251.661.711.651.671.67-15,684
Aug 28, 20251.671.701.611.671.672.45%39,134
Aug 27, 20251.671.741.631.631.63-2.40%110,377
Aug 26, 20251.681.741.641.671.671.21%30,366
Aug 25, 20251.691.761.651.651.65-3.23%46,379
Aug 22, 20251.591.781.591.711.719.29%196,947
Aug 21, 20251.551.571.471.561.560.65%113,643
Aug 20, 20251.631.681.541.551.55-3.13%94,806
Aug 19, 20251.741.741.601.601.60-7.51%83,016
Aug 18, 20251.831.881.711.731.73-5.46%56,842
Aug 15, 20251.691.881.681.831.838.93%110,086
Aug 14, 20251.691.771.651.681.68-2.33%25,947
Aug 13, 20251.681.791.671.721.724.24%50,712
Aug 12, 20251.641.711.621.651.651.23%26,818
Aug 11, 20251.681.751.621.631.63-4.68%81,851
Aug 8, 20251.731.771.661.711.71-0.29%18,415
Aug 7, 20251.681.751.651.721.722.69%56,510
Aug 6, 20251.681.821.651.671.67-51,548
Aug 5, 20251.711.721.561.671.674.37%62,661
Aug 4, 20251.631.661.551.601.60-1.84%112,887
Aug 1, 20251.661.681.571.631.63-1.81%60,478
Jul 31, 20251.701.751.661.661.66-2.92%41,510
Jul 30, 20251.731.821.691.711.71-2.84%58,670