Curis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.55	0.65	0.47	0.60	0.60	9.39%	915,477
Oct 29, 2026	0.46	0.67	0.45	0.55	0.55	20.81%	6,414,164
Oct 28, 2026	0.41	0.45	0.40	0.45	0.45	12.80%	252,872
Oct 27, 2026	0.38	0.41	0.37	0.40	0.40	6.68%	237,918
Oct 26, 2026	0.41	0.41	0.36	0.38	0.38	-2.33%	315,593
Oct 23, 2026	0.41	0.42	0.38	0.39	0.39	-4.59%	66,864
Oct 22, 2026	0.40	0.41	0.38	0.40	0.40	3.29%	158,201
Oct 21, 2026	0.41	0.41	0.39	0.39	0.39	-1.90%	96,019
Oct 20, 2026	0.37	0.41	0.37	0.40	0.40	4.72%	217,997
Oct 19, 2026	0.42	0.43	0.36	0.38	0.38	-6.26%	256,540
Oct 16, 2026	0.45	0.45	0.33	0.41	0.41	-19.86%	1,338,640
Oct 15, 2026	0.59	0.61	0.47	0.51	0.51	-15.31%	493,290
Oct 14, 2026	0.62	0.62	0.57	0.60	0.60	-2.46%	124,984
Oct 13, 2026	0.64	0.69	0.59	0.62	0.61	-4.41%	213,084
Oct 12, 2026	0.68	0.69	0.63	0.64	0.64	-4.16%	128,007
Oct 9, 2026	0.72	0.72	0.65	0.67	0.67	-5.38%	95,923
Oct 8, 2026	0.71	0.82	0.61	0.71	0.71	-3.69%	427,050
Oct 7, 2026	0.79	0.79	0.72	0.74	0.74	-1.66%	141,921
Oct 6, 2026	0.77	0.77	0.73	0.75	0.75	-5.07%	183,166
Oct 5, 2026	0.81	0.82	0.72	0.79	0.79	-1.79%	557,504
Oct 2, 2026	0.84	0.84	0.80	0.80	0.80	-3.29%	100,347
Oct 1, 2026	0.86	0.86	0.83	0.83	0.83	-0.99%	37,962
Sep 30, 2026	0.83	0.86	0.83	0.84	0.84	1.21%	102,063
Sep 29, 2026	0.82	0.84	0.80	0.83	0.83	-0.29%	167,654
Sep 28, 2026	0.84	0.86	0.80	0.83	0.83	0.18%	159,102
Sep 25, 2026	0.90	0.96	0.81	0.83	0.83	-5.62%	290,534
Sep 24, 2026	0.97	0.99	0.86	0.88	0.88	-7.63%	309,197
Sep 23, 2026	1.00	1.01	0.94	0.95	0.95	-4.81%	144,152
Sep 22, 2026	0.98	1.07	0.97	1.00	1.00	2.61%	165,144
Sep 21, 2026	1.04	1.07	0.95	0.97	0.97	-2.54%	184,331
Sep 18, 2026	1.11	1.13	1.00	1.00	1.00	-8.26%	123,058
Sep 17, 2026	1.12	1.18	1.07	1.09	1.09	-2.68%	139,401
Sep 16, 2026	1.08	1.15	1.07	1.12	1.12	-0.88%	180,395
Sep 15, 2026	1.12	1.21	1.08	1.13	1.13	0.89%	156,753
Sep 14, 2026	1.16	1.19	1.11	1.12	1.12	-0.88%	136,019
Sep 11, 2026	1.18	1.25	1.13	1.13	1.13	-2.59%	131,297
Sep 10, 2026	1.21	1.24	1.11	1.16	1.16	-3.33%	146,654
Sep 9, 2026	1.34	1.34	1.18	1.20	1.20	-5.51%	188,411
Sep 8, 2026	1.32	1.35	1.26	1.27	1.27	-5.93%	144,678
Sep 4, 2026	1.37	1.39	1.30	1.35	1.35	-1.46%	96,907
Sep 3, 2026	1.42	1.42	1.35	1.37	1.37	-0.72%	126,042
Sep 2, 2026	1.46	1.48	1.38	1.38	1.38	-2.82%	85,272
Sep 1, 2026	1.45	1.47	1.40	1.42	1.42	-4.70%	65,423
Aug 31, 2026	1.48	1.53	1.41	1.49	1.49	-	35,842
Aug 28, 2026	1.51	1.58	1.45	1.49	1.49	-0.67%	119,833
Aug 27, 2026	1.56	1.59	1.40	1.50	1.50	-2.60%	288,289
Aug 26, 2026	1.59	1.61	1.51	1.54	1.54	-3.14%	105,410
Aug 25, 2026	1.61	1.64	1.55	1.59	1.59	0.63%	142,438
Aug 24, 2026	1.60	1.65	1.51	1.58	1.58	-	83,105
Aug 21, 2026	1.63	1.66	1.50	1.58	1.58	-1.86%	212,508