Curis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	1.09	1.11	1.04	1.08	1.08	1.89%	186,184
Feb 11, 2026	0.98	1.10	0.95	1.06	1.06	6.00%	270,413
Feb 10, 2026	0.99	1.06	0.96	1.00	1.00	3.22%	232,175
Feb 9, 2026	1.02	1.05	0.95	0.97	0.97	-5.94%	247,848
Feb 6, 2026	0.94	1.05	0.92	1.03	1.03	13.11%	521,082
Feb 5, 2026	0.95	1.02	0.90	0.91	0.91	-4.15%	147,536
Feb 4, 2026	0.91	0.99	0.87	0.95	0.95	9.07%	403,742
Feb 3, 2026	0.87	0.89	0.82	0.87	0.87	-0.11%	242,659
Feb 2, 2026	0.90	0.92	0.86	0.87	0.87	-2.90%	138,972
Jan 30, 2026	0.92	0.93	0.86	0.90	0.90	-1.39%	149,550
Jan 29, 2026	0.91	0.94	0.89	0.91	0.91	-0.58%	113,083
Jan 28, 2026	0.96	0.96	0.90	0.92	0.92	-3.58%	334,244
Jan 27, 2026	0.94	0.96	0.90	0.95	0.95	3.26%	127,108
Jan 26, 2026	0.93	0.95	0.89	0.92	0.92	-2.07%	179,679
Jan 23, 2026	0.90	0.98	0.87	0.94	0.94	4.45%	261,849
Jan 22, 2026	0.90	0.95	0.87	0.90	0.90	0.49%	296,619
Jan 21, 2026	0.98	1.02	0.88	0.90	0.90	-7.54%	327,959
Jan 20, 2026	0.98	1.04	0.95	0.97	0.97	-2.76%	289,251
Jan 16, 2026	0.95	1.03	0.91	1.00	1.00	4.80%	563,537
Jan 15, 2026	0.88	0.99	0.88	0.95	0.95	5.02%	580,476
Jan 14, 2026	0.89	0.92	0.84	0.90	0.90	0.90%	652,347
Jan 13, 2026	0.92	0.92	0.87	0.90	0.90	-2.03%	572,448
Jan 12, 2026	0.85	0.93	0.81	0.92	0.92	10.67%	1,555,728
Jan 9, 2026	0.87	0.87	0.80	0.83	0.83	-2.73%	724,585
Jan 8, 2026	0.86	0.91	0.82	0.85	0.85	1.15%	1,402,474
Jan 7, 2026	0.91	0.94	0.77	0.84	0.84	-15.97%	15,180,375
Jan 6, 2026	1.00	1.02	1.00	1.00	1.00	1.55%	75,023
Jan 5, 2026	1.00	1.03	0.98	0.98	0.98	0.17%	88,332
Jan 2, 2026	0.98	1.02	0.97	0.98	0.98	-0.42%	110,189
Dec 31, 2025	1.01	1.06	0.97	0.99	0.99	-2.27%	166,737
Dec 30, 2025	1.05	1.08	0.96	1.01	1.01	-2.88%	247,280
Dec 29, 2025	1.06	1.12	1.03	1.04	1.04	-1.89%	102,169
Dec 26, 2025	1.07	1.14	1.05	1.06	1.06	0.95%	72,736
Dec 24, 2025	1.03	1.05	1.02	1.05	1.05	0.96%	44,669
Dec 23, 2025	1.05	1.06	1.03	1.04	1.04	0.97%	110,745
Dec 22, 2025	1.07	1.11	1.03	1.03	1.03	-3.74%	102,985
Dec 19, 2025	1.15	1.17	1.07	1.07	1.07	-6.96%	256,989
Dec 18, 2025	1.17	1.20	1.14	1.15	1.15	-1.71%	44,300
Dec 17, 2025	1.17	1.21	1.15	1.17	1.17	-0.85%	77,787
Dec 16, 2025	1.17	1.23	1.17	1.18	1.18	-0.84%	98,115
Dec 15, 2025	1.18	1.24	1.14	1.19	1.19	2.59%	298,557
Dec 12, 2025	1.27	1.32	1.15	1.16	1.16	-10.08%	137,043
Dec 11, 2025	1.32	1.33	1.25	1.29	1.29	-0.77%	66,057
Dec 10, 2025	1.36	1.40	1.27	1.30	1.30	-2.26%	97,159
Dec 9, 2025	1.37	1.41	1.31	1.33	1.33	-1.48%	110,795
Dec 8, 2025	1.33	1.38	1.29	1.35	1.35	-	81,667
Dec 5, 2025	1.35	1.42	1.33	1.35	1.35	-	102,891
Dec 4, 2025	1.27	1.36	1.27	1.35	1.35	8.00%	177,079
Dec 3, 2025	1.22	1.26	1.20	1.25	1.25	4.17%	106,464
Dec 2, 2025	1.35	1.38	1.19	1.20	1.20	-4.76%	110,709