Curis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.53	0.57	0.50	0.57	-	8.33%	355,728
May 28, 2026	0.51	0.54	0.51	0.52	0.52	-0.87%	220,244
May 27, 2026	0.51	0.53	0.49	0.53	0.53	6.84%	196,187
May 26, 2026	0.52	0.52	0.49	0.49	0.49	-1.40%	134,706
May 22, 2026	0.50	0.52	0.49	0.50	0.50	2.29%	104,856
May 21, 2026	0.50	0.51	0.48	0.49	0.49	-1.05%	226,941
May 20, 2026	0.48	0.52	0.47	0.50	0.50	4.08%	125,226
May 19, 2026	0.47	0.50	0.47	0.48	0.48	-0.87%	160,138
May 18, 2026	0.50	0.50	0.46	0.48	0.48	-2.08%	292,750
May 15, 2026	0.50	0.51	0.49	0.49	0.49	-4.50%	248,060
May 14, 2026	0.50	0.52	0.50	0.51	0.51	2.66%	117,756
May 13, 2026	0.53	0.57	0.49	0.50	0.50	-9.16%	597,771
May 12, 2026	0.55	0.57	0.54	0.55	0.55	-0.11%	296,092
May 11, 2026	0.56	0.59	0.55	0.55	0.55	-1.78%	206,924
May 8, 2026	0.59	0.59	0.55	0.56	0.56	-2.77%	223,253
May 7, 2026	0.62	0.62	0.58	0.58	0.58	-6.45%	118,197
May 6, 2026	0.57	0.63	0.57	0.62	0.62	8.17%	225,043
May 5, 2026	0.58	0.61	0.56	0.57	0.57	-1.83%	191,647
May 4, 2026	0.57	0.61	0.56	0.58	0.58	-1.89%	266,114
May 1, 2026	0.62	0.62	0.59	0.59	0.59	-1.33%	156,002
Apr 30, 2026	0.56	0.61	0.55	0.60	0.60	6.88%	371,537
Apr 29, 2026	0.56	0.58	0.53	0.56	0.56	-3.56%	544,566
Apr 28, 2026	0.59	0.60	0.57	0.58	0.58	0.09%	146,953
Apr 27, 2026	0.58	0.61	0.57	0.58	0.58	-2.27%	186,613
Apr 24, 2026	0.61	0.61	0.55	0.60	0.60	-2.15%	666,644
Apr 23, 2026	0.60	0.64	0.58	0.61	0.61	-0.99%	267,594
Apr 22, 2026	0.62	0.64	0.58	0.61	0.61	2.52%	283,151
Apr 21, 2026	0.64	0.64	0.57	0.60	0.60	-2.87%	452,581
Apr 20, 2026	0.61	0.64	0.59	0.62	0.62	2.31%	490,848
Apr 17, 2026	0.62	0.67	0.58	0.60	0.60	2.01%	1,142,048
Apr 16, 2026	0.71	0.74	0.59	0.59	0.59	-13.64%	1,631,863
Apr 15, 2026	0.61	0.79	0.60	0.68	0.68	9.57%	3,488,857
Apr 14, 2026	0.63	0.70	0.62	0.62	0.62	0.77%	678,049
Apr 13, 2026	0.50	0.63	0.49	0.62	0.62	24.00%	1,071,931
Apr 10, 2026	0.51	0.53	0.50	0.50	0.50	-1.98%	1,855,046
Apr 9, 2026	0.57	0.57	0.51	0.51	0.51	-6.58%	761,567
Apr 8, 2026	0.58	0.60	0.54	0.55	0.55	-0.73%	1,401,450
Apr 7, 2026	0.54	0.55	0.49	0.55	0.55	3.17%	165,368
Apr 6, 2026	0.56	0.56	0.52	0.53	0.53	-3.07%	372,095
Apr 2, 2026	0.55	0.56	0.52	0.55	0.55	3.17%	422,967
Apr 1, 2026	0.55	0.57	0.53	0.53	0.53	-2.61%	352,945
Mar 31, 2026	0.55	0.55	0.51	0.55	0.55	6.81%	322,805
Mar 30, 2026	0.56	0.61	0.50	0.51	0.51	-7.76%	180,002
Mar 27, 2026	0.58	0.63	0.52	0.56	0.56	-4.22%	465,595
Mar 26, 2026	0.67	0.70	0.58	0.58	0.58	-17.15%	1,265,431
Mar 25, 2026	0.71	0.73	0.68	0.70	0.70	-2.08%	434,860
Mar 24, 2026	0.74	0.79	0.67	0.72	0.72	-3.35%	425,797
Mar 23, 2026	0.80	0.82	0.73	0.74	0.74	-4.07%	180,248
Mar 20, 2026	0.76	0.80	0.75	0.77	0.77	1.89%	279,658
Mar 19, 2026	0.81	0.83	0.75	0.76	0.76	-7.14%	397,855