Skip to main content
logo
Comstock Resources, Inc. (CRK)
NYSE: CRK · Real-Time Price · USD
22.47
-2.20 (-8.92%)
At close: Jan 27, 2026, 4:00 PM EST
22.33
-0.14 (-0.62%)
After-hours: Jan 27, 2026, 7:58 PM EST

Comstock Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202624.3124.5022.2022.4722.47-8.92%3,481,073
Jan 26, 202624.7125.0324.0024.6724.671.86%2,188,343
Jan 23, 202625.2625.8524.0124.2224.22-1.02%2,601,727
Jan 22, 202624.4124.7323.3524.4724.471.83%3,038,340
Jan 21, 202623.2724.6523.2724.0324.037.85%3,247,828
Jan 20, 202622.7223.1021.9622.2822.285.19%2,467,724
Jan 16, 202620.3521.2520.0021.1821.181.58%3,138,173
Jan 15, 202621.7121.8020.8020.8520.85-5.40%2,047,367
Jan 14, 202621.9122.1221.4022.0422.04-1.43%2,263,283
Jan 13, 202622.8723.0022.1822.3622.36-0.31%1,457,596
Jan 12, 202621.6222.6721.3422.4322.435.60%2,926,378
Jan 9, 202621.5021.7520.7921.2421.24-1.26%2,564,689
Jan 8, 202621.8422.2221.1021.5121.51-2.58%3,272,339
Jan 7, 202622.8123.0822.0422.0822.08-3.58%2,031,134
Jan 6, 202622.3022.9322.0822.9022.901.51%2,484,542
Jan 5, 202623.2323.2521.4122.5622.56-4.33%3,562,496
Jan 2, 202622.9623.5922.5223.5823.581.73%1,927,978
Dec 31, 202523.3123.6722.8823.1823.18-2.77%1,745,778
Dec 30, 202524.5024.7023.8323.8423.84-1.20%1,817,689
Dec 29, 202523.6424.2723.5624.1324.132.46%2,156,697
Dec 26, 202523.4323.6022.9623.5523.551.90%1,787,749
Dec 24, 202522.7823.2222.7323.1123.110.22%1,182,807
Dec 23, 202522.1223.2522.1223.0623.065.73%2,472,291
Dec 22, 202521.6422.0221.4321.8121.811.21%3,807,984
Dec 19, 202521.1621.9121.0821.5521.552.47%2,821,517
Dec 18, 202521.9522.2021.0021.0321.03-4.71%2,292,293
Dec 17, 202521.6722.1521.2722.0722.073.71%2,242,164
Dec 16, 202521.1421.4020.6521.2821.28-1.89%3,045,568
Dec 15, 202521.3721.8920.9221.6921.690.09%3,069,700
Dec 12, 202521.8722.2321.5221.6721.670.79%2,509,271
Dec 11, 202522.6122.8421.2221.5021.50-6.97%5,013,284
Dec 10, 202524.5624.5623.1023.1123.11-5.83%2,871,997
Dec 9, 202524.5825.2524.4924.5424.54-1.05%2,355,687
Dec 8, 202526.8227.0024.7024.8024.80-9.39%4,777,200
Dec 5, 202527.4228.1027.3227.3727.372.01%2,232,650
Dec 4, 202526.7127.2026.3826.8326.830.22%1,791,316
Dec 3, 202525.6226.9725.5726.7726.775.56%2,574,429
Dec 2, 202526.3626.4125.2625.3625.36-4.27%2,641,782
Dec 1, 202526.8526.9426.1226.4926.49-1.38%1,985,870
Nov 28, 202525.6426.8825.5726.8626.865.54%1,182,838
Nov 26, 202525.4026.2125.3525.4525.451.23%3,934,474
Nov 25, 202524.7625.1524.1525.1425.14-0.16%2,289,127
Nov 24, 202523.8025.3023.4025.1825.184.22%2,342,066
Nov 21, 202523.9724.2223.1624.1624.161.26%2,677,894
Nov 20, 202524.5026.1523.8523.8623.86-2.05%2,829,586
Nov 19, 202525.2025.2524.3224.3624.36-2.48%2,805,420
Nov 18, 202523.9425.2423.5324.9824.981.59%2,908,208
Nov 17, 202525.0025.7824.3824.5924.59-2.81%3,541,768
Nov 14, 202524.2625.5323.8725.3025.301.08%3,688,074
Nov 13, 202525.0625.9624.6525.0325.03-0.75%3,752,335