Comstock Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	13.28	13.54	13.05	13.41	13.41	1.51%	1,628,339
Aug 6, 2026	13.28	13.31	13.01	13.21	13.21	1.93%	1,420,167
Aug 5, 2026	13.50	13.50	12.93	12.96	12.96	-2.56%	1,722,955
Aug 4, 2026	13.10	13.36	12.86	13.30	13.30	-0.82%	2,165,284
Aug 3, 2026	13.27	13.55	12.91	13.41	13.41	1.13%	2,576,490
Jul 31, 2026	12.72	13.32	12.68	13.26	13.26	4.41%	3,088,876
Jul 30, 2026	12.25	12.81	12.12	12.70	12.70	0.71%	3,828,107
Jul 29, 2026	12.38	12.69	12.36	12.61	12.61	1.86%	3,127,122
Jul 28, 2026	13.00	13.18	12.22	12.38	12.38	-4.77%	3,201,378
Jul 27, 2026	13.32	13.56	12.89	13.00	13.00	-3.85%	1,745,701
Jul 24, 2026	13.90	14.25	13.52	13.52	13.52	-1.46%	1,689,901
Jul 23, 2026	14.40	14.41	13.67	13.72	13.72	-2.14%	2,758,042
Jul 22, 2026	13.69	14.10	13.52	14.02	14.02	5.57%	2,715,418
Jul 21, 2026	12.81	13.34	12.81	13.28	13.28	3.03%	2,245,348
Jul 20, 2026	13.10	13.26	12.81	12.89	12.89	-3.37%	1,586,252
Jul 17, 2026	13.25	13.43	12.95	13.34	13.34	1.83%	1,929,470
Jul 16, 2026	13.26	13.38	13.02	13.10	13.10	0.23%	2,376,792
Jul 15, 2026	12.79	13.11	12.70	13.07	13.07	0.69%	3,244,886
Jul 14, 2026	13.20	13.34	12.77	12.98	12.98	-1.96%	2,624,680
Jul 13, 2026	13.18	13.29	12.88	13.24	13.24	2.48%	3,620,643
Jul 10, 2026	13.56	13.59	12.81	12.92	12.92	-5.62%	3,273,544
Jul 9, 2026	13.64	13.94	13.54	13.69	13.69	-1.65%	1,740,086
Jul 8, 2026	14.39	14.48	13.91	13.92	13.92	-1.83%	2,295,329
Jul 7, 2026	14.25	14.57	14.15	14.18	14.18	0.14%	2,018,687
Jul 6, 2026	14.49	14.68	14.03	14.16	14.16	-3.54%	1,915,728
Jul 2, 2026	14.69	15.22	14.40	14.68	14.68	-	2,657,115
Jul 1, 2026	14.95	15.12	14.39	14.68	14.68	-1.61%	3,039,555
Jun 30, 2026	14.19	15.14	14.19	14.92	14.92	5.14%	3,142,340
Jun 29, 2026	14.17	14.31	14.00	14.19	14.19	-0.77%	2,604,780
Jun 26, 2026	13.82	14.56	13.82	14.30	14.30	3.10%	4,204,374
Jun 25, 2026	13.40	13.93	13.37	13.87	13.87	3.05%	1,799,097
Jun 24, 2026	13.49	13.68	13.29	13.46	13.46	-	2,208,008
Jun 23, 2026	13.20	13.54	13.08	13.46	13.46	0.07%	2,632,908
Jun 22, 2026	13.11	13.49	13.03	13.45	13.45	2.67%	2,721,706
Jun 18, 2026	12.96	13.22	12.68	13.10	13.10	-0.23%	2,974,789
Jun 17, 2026	13.14	13.32	12.90	13.13	13.13	-1.57%	2,275,878
Jun 16, 2026	13.18	13.49	12.98	13.34	13.34	2.22%	2,669,339
Jun 15, 2026	13.00	13.53	12.86	13.05	13.05	-3.48%	2,561,550
Jun 12, 2026	13.05	13.74	13.05	13.52	13.52	2.66%	1,863,230
Jun 11, 2026	13.31	13.57	12.99	13.17	13.17	-1.50%	3,109,988
Jun 10, 2026	12.75	13.58	12.70	13.37	13.37	5.52%	3,066,107
Jun 9, 2026	12.76	12.80	12.44	12.67	12.67	-1.40%	1,773,783
Jun 8, 2026	12.86	13.18	12.72	12.85	12.85	-1.15%	3,896,107
Jun 5, 2026	13.82	13.85	12.96	13.00	13.00	-6.00%	2,316,327
Jun 4, 2026	13.26	13.86	13.26	13.83	13.83	4.54%	2,455,375
Jun 3, 2026	13.43	13.51	13.17	13.23	13.23	-1.64%	1,811,601
Jun 2, 2026	13.36	13.65	13.15	13.45	13.45	0.22%	3,284,087
Jun 1, 2026	13.36	13.68	13.10	13.42	13.42	0.68%	2,448,742
May 29, 2026	13.65	13.83	13.21	13.33	13.33	-2.34%	2,044,964
May 28, 2026	13.27	13.86	13.20	13.65	13.65	3.17%	2,985,194