Skip to main content
logo
Comstock Resources, Inc. (CRK)
NYSE: CRK · Real-Time Price · USD
14.55
-0.17 (-1.15%)
At close: May 13, 2026, 4:00 PM EDT
14.66
+0.11 (0.76%)
Pre-market: May 14, 2026, 8:44 AM EDT

Comstock Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202614.6714.8014.1614.5514.55-1.15%3,288,578
May 12, 202615.0115.1414.6014.7214.72-2.32%2,531,009
May 11, 202614.2215.1914.2215.0715.076.88%4,539,543
May 8, 202614.6614.8214.1014.1014.10-4.73%3,899,259
May 7, 202614.9415.1514.4014.8014.80-1.27%3,688,039
May 6, 202616.3516.6314.8514.9914.99-13.50%6,240,703
May 5, 202617.5017.6917.2717.3317.33-2.48%2,096,691
May 4, 202617.4217.7917.1817.7717.772.36%1,808,463
May 1, 202617.5217.6216.9417.3617.36-0.34%1,606,441
Apr 30, 202617.0717.7916.9517.4217.42-0.29%1,863,980
Apr 29, 202617.4917.7017.3117.4717.471.04%1,719,601
Apr 28, 202617.2417.5517.0017.2917.292.86%1,915,452
Apr 27, 202617.1617.5916.7216.8116.81-0.77%1,759,704
Apr 24, 202616.8417.2216.8216.9416.94-1.51%1,425,633
Apr 23, 202617.2617.4216.6317.2017.20-1.38%2,243,830
Apr 22, 202616.9217.4516.7017.4417.445.63%2,560,015
Apr 21, 202616.5916.9916.2316.5116.51-1.67%2,054,882
Apr 20, 202616.9017.0116.5516.7916.79-0.42%1,531,617
Apr 17, 202616.1116.9516.0116.8616.86-0.82%2,340,029
Apr 16, 202616.4017.2716.4017.0017.004.49%2,964,479
Apr 15, 202616.2216.4716.0116.2716.270.12%2,086,809
Apr 14, 202617.0717.1416.0516.2516.25-6.23%3,344,083
Apr 13, 202617.6918.2217.1017.3317.33-1.31%1,941,794
Apr 10, 202617.7317.9117.5117.5617.56-2.12%1,822,254
Apr 9, 202618.4718.8817.7717.9417.94-3.29%1,603,697
Apr 8, 202618.0518.7517.8218.5518.55-3.99%2,404,428
Apr 7, 202619.5319.8519.2119.3219.32-0.16%1,191,375
Apr 6, 202619.5320.1519.0019.3519.35-0.97%1,433,831
Apr 2, 202619.5719.7819.0819.5419.541.66%1,636,769
Apr 1, 202620.4020.8219.2019.2219.22-8.82%2,891,343
Mar 31, 202621.9122.2920.7121.0821.08-3.66%1,876,227
Mar 30, 202623.1523.3121.7721.8821.88-6.62%2,282,128
Mar 27, 202622.7523.4422.4923.4323.434.93%2,111,677
Mar 26, 202622.3123.0322.1922.3322.33-0.27%1,901,826
Mar 25, 202621.1722.4321.0222.3922.395.02%1,499,047
Mar 24, 202621.1622.4121.0021.3221.320.57%2,229,256
Mar 23, 202621.0721.7520.0821.2021.20-2.26%2,662,338
Mar 20, 202621.6222.9121.4021.6921.691.36%5,490,804
Mar 19, 202620.8022.3820.6621.4021.403.73%2,839,612
Mar 18, 202620.6420.7419.6520.6320.630.15%1,400,857
Mar 17, 202620.9921.2720.5120.6020.600.39%1,229,053
Mar 16, 202620.8521.4520.5220.5220.52-1.39%1,425,306
Mar 13, 202620.5821.0620.0420.8120.810.14%1,907,813
Mar 12, 202620.1920.9419.9120.7820.783.23%2,681,594
Mar 11, 202619.7720.2119.5020.1320.132.86%1,240,130
Mar 10, 202619.8720.1919.5419.5719.57-2.54%1,220,736
Mar 9, 202621.7021.7219.8920.0820.08-6.08%2,393,111
Mar 6, 202621.5422.0421.2321.3821.381.52%1,948,322
Mar 5, 202621.2021.7320.6121.0621.06-0.28%2,161,205
Mar 4, 202620.0121.2419.8121.1221.122.28%1,799,670