Comstock Resources, Inc. (CRK)

NYSE: CRK · Real-Time Price · USD

13.46

0.00 (0.00%)

At close: Jun 24, 2026, 4:00 PM EDT

13.35

-0.11 (-0.83%)

Pre-market: Jun 25, 2026, 8:02 AM EDT

Comstock Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	13.49	13.68	13.29	13.46	13.46	-	2,208,008
Jun 23, 2026	13.20	13.54	13.08	13.46	13.46	0.07%	2,632,908
Jun 22, 2026	13.11	13.49	13.03	13.45	13.45	2.67%	2,721,706
Jun 18, 2026	12.96	13.22	12.68	13.10	13.10	-0.23%	2,974,789
Jun 17, 2026	13.14	13.32	12.90	13.13	13.13	-1.57%	2,275,878
Jun 16, 2026	13.18	13.49	12.98	13.34	13.34	2.22%	2,669,339
Jun 15, 2026	13.00	13.53	12.86	13.05	13.05	-3.48%	2,561,550
Jun 12, 2026	13.05	13.74	13.05	13.52	13.52	2.66%	1,863,230
Jun 11, 2026	13.31	13.57	12.99	13.17	13.17	-1.50%	3,109,988
Jun 10, 2026	12.75	13.58	12.70	13.37	13.37	5.52%	3,066,107
Jun 9, 2026	12.76	12.80	12.44	12.67	12.67	-1.40%	1,773,783
Jun 8, 2026	12.86	13.18	12.72	12.85	12.85	-1.15%	3,896,107
Jun 5, 2026	13.82	13.85	12.96	13.00	13.00	-6.00%	2,316,327
Jun 4, 2026	13.26	13.86	13.26	13.83	13.83	4.54%	2,455,375
Jun 3, 2026	13.43	13.51	13.17	13.23	13.23	-1.64%	1,811,601
Jun 2, 2026	13.36	13.65	13.15	13.45	13.45	0.22%	3,284,087
Jun 1, 2026	13.36	13.68	13.10	13.42	13.42	0.68%	2,448,742
May 29, 2026	13.65	13.83	13.21	13.33	13.33	-2.34%	2,044,964
May 28, 2026	13.27	13.86	13.20	13.65	13.65	3.17%	2,985,194
May 27, 2026	13.10	13.39	12.84	13.23	13.23	0.38%	2,724,967
May 26, 2026	13.74	13.94	13.16	13.18	13.18	-5.45%	2,671,008
May 22, 2026	14.00	14.09	13.59	13.94	13.94	-1.20%	3,408,129
May 21, 2026	14.39	14.53	14.08	14.11	14.11	-1.60%	2,049,674
May 20, 2026	14.95	15.00	14.33	14.34	14.34	-5.35%	2,953,158
May 19, 2026	14.72	15.17	14.54	15.15	15.15	3.27%	4,335,090
May 18, 2026	14.78	14.91	14.37	14.67	14.67	-0.95%	3,389,683
May 15, 2026	15.09	15.22	14.77	14.81	14.81	-0.47%	2,691,480
May 14, 2026	14.44	15.02	14.26	14.88	14.88	2.27%	2,107,075
May 13, 2026	14.67	14.80	14.16	14.55	14.55	-1.15%	3,288,933
May 12, 2026	15.01	15.14	14.60	14.72	14.72	-2.32%	2,531,620
May 11, 2026	14.22	15.19	14.22	15.07	15.07	6.88%	4,540,779
May 8, 2026	14.66	14.82	14.10	14.10	14.10	-4.73%	3,902,128
May 7, 2026	14.94	15.15	14.40	14.80	14.80	-1.27%	4,066,307
May 6, 2026	16.35	16.63	14.85	14.99	14.99	-13.50%	6,248,219
May 5, 2026	17.50	17.69	17.27	17.33	17.33	-2.48%	2,108,242
May 4, 2026	17.42	17.79	17.18	17.77	17.77	2.36%	1,808,604
May 1, 2026	17.52	17.62	16.94	17.36	17.36	-0.34%	1,609,007
Apr 30, 2026	17.07	17.79	16.95	17.42	17.42	-0.29%	1,866,724
Apr 29, 2026	17.49	17.70	17.31	17.47	17.47	1.04%	1,720,029
Apr 28, 2026	17.24	17.55	17.00	17.29	17.29	2.86%	1,915,791
Apr 27, 2026	17.16	17.59	16.72	16.81	16.81	-0.77%	1,760,112
Apr 24, 2026	16.84	17.22	16.82	16.94	16.94	-1.51%	1,483,635
Apr 23, 2026	17.26	17.42	16.63	17.20	17.20	-1.38%	2,244,134
Apr 22, 2026	16.92	17.45	16.70	17.44	17.44	5.63%	2,561,716
Apr 21, 2026	16.59	16.99	16.23	16.51	16.51	-1.67%	2,055,318
Apr 20, 2026	16.90	17.01	16.55	16.79	16.79	-0.42%	1,532,607
Apr 17, 2026	16.11	16.95	16.01	16.86	16.86	-0.82%	2,340,769
Apr 16, 2026	16.40	17.27	16.40	17.00	17.00	4.49%	2,966,494
Apr 15, 2026	16.22	16.47	16.01	16.27	16.27	0.12%	2,088,798
Apr 14, 2026	17.07	17.14	16.05	16.25	16.25	-6.23%	3,348,455