Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	3.38	3.38	2.72	2.74	2.74	-6.32%	19,876
Aug 21, 2026	2.80	3.10	2.60	2.93	2.93	12.93%	40,849
Aug 20, 2026	2.62	2.65	2.42	2.59	2.59	-5.82%	33,430
Aug 19, 2026	2.74	2.76	2.58	2.75	2.75	4.56%	19,224
Aug 18, 2026	2.79	2.79	2.63	2.63	2.63	-6.74%	20,778
Aug 17, 2026	2.93	2.97	2.60	2.82	2.82	-1.74%	27,800
Aug 14, 2026	2.83	2.95	2.75	2.87	2.87	2.50%	18,862
Aug 13, 2026	2.75	2.85	2.65	2.80	2.80	1.08%	27,304
Aug 12, 2026	2.77	2.77	2.50	2.77	2.77	1.84%	20,976
Aug 11, 2026	2.57	2.86	2.52	2.72	2.72	2.26%	27,965
Aug 10, 2026	2.75	2.81	2.52	2.66	2.66	0.38%	33,098
Aug 7, 2026	2.40	2.77	2.40	2.65	2.65	16.74%	46,909
Aug 6, 2026	2.20	2.39	2.14	2.27	2.27	0.89%	22,818
Aug 5, 2026	2.14	2.50	2.06	2.25	2.25	5.14%	35,890
Aug 4, 2026	2.31	2.31	2.01	2.14	2.14	3.38%	40,111
Aug 3, 2026	1.74	2.14	1.70	2.07	2.07	18.97%	44,591
Jul 31, 2026	1.84	1.86	1.61	1.74	1.74	2.96%	16,999
Jul 30, 2026	1.67	1.72	1.58	1.69	1.69	12.67%	31,299
Jul 29, 2026	1.57	1.61	1.48	1.50	1.50	-11.76%	25,273
Jul 28, 2026	1.86	1.86	1.55	1.70	1.70	-6.08%	32,023
Jul 27, 2026	1.75	1.86	1.65	1.81	1.81	7.74%	27,025
Jul 24, 2026	1.75	1.80	1.68	1.68	1.68	-8.70%	22,803
Jul 23, 2026	1.86	1.98	1.75	1.84	1.84	-12.80%	31,894
Jul 22, 2026	2.45	2.45	1.95	2.11	2.11	11.05%	27,299
Jul 21, 2026	1.82	2.01	1.70	1.90	1.90	0.01%	40,192
Jul 20, 2026	2.00	2.10	1.79	1.90	1.90	-4.04%	28,030
Jul 17, 2026	2.02	2.06	1.94	1.98	1.98	-9.59%	14,859
Jul 16, 2026	2.45	2.45	2.05	2.19	2.19	-12.40%	55,417
Jul 15, 2026	2.80	2.82	2.46	2.50	2.50	-9.75%	21,380
Jul 14, 2026	2.82	2.85	2.63	2.77	2.77	13.06%	9,247
Jul 13, 2026	2.65	2.66	2.45	2.45	2.45	-9.26%	14,368
Jul 10, 2026	2.95	3.04	2.67	2.70	2.70	-8.47%	13,944
Jul 9, 2026	2.95	3.08	2.92	2.95	2.95	-0.34%	12,485
Jul 8, 2026	3.10	3.10	2.80	2.96	2.96	-1.99%	2,655
Jul 7, 2026	3.00	3.14	2.86	3.02	3.02	0.67%	89,985
Jul 6, 2026	3.39	3.39	3.00	3.00	3.00	-9.64%	14,270
Jul 2, 2026	3.47	3.69	3.31	3.32	3.32	-1.78%	11,152
Jul 1, 2026	3.31	3.38	3.31	3.38	3.38	-5.32%	1,271
Jun 30, 2026	3.57	3.62	3.45	3.57	3.57	2.00%	12,908
Jun 29, 2026	3.45	3.50	3.30	3.50	3.50	3.25%	9,764
Jun 26, 2026	3.00	3.39	3.00	3.39	3.39	9.35%	10,425
Jun 25, 2026	3.27	3.30	3.05	3.10	3.10	-5.78%	38,269
Jun 24, 2026	3.42	3.43	3.25	3.29	3.29	-6.00%	15,715
Jun 23, 2026	3.45	3.66	3.44	3.50	3.50	-2.78%	26,177
Jun 22, 2026	3.65	3.74	3.40	3.60	3.60	0.84%	47,102
Jun 18, 2026	3.65	3.71	3.40	3.57	3.57	-2.19%	13,083
Jun 17, 2026	3.62	3.88	3.55	3.65	3.65	4.29%	9,835
Jun 16, 2026	3.85	3.85	3.45	3.50	3.50	-13.37%	68,725
Jun 15, 2026	4.10	4.10	4.02	4.04	4.04	6.60%	11,098
Jun 12, 2026	3.90	3.91	3.60	3.79	3.79	0.13%	19,996