CRNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.59	1.59	1.59	1.59	1.59	-	30
Mar 26, 2026	1.59	1.59	1.59	1.59	1.59	-	391
Mar 25, 2026	1.59	1.59	1.59	1.59	1.59	-	339
Mar 24, 2026	1.59	1.59	1.59	1.59	1.59	-0.31%	383
Mar 23, 2026	1.60	1.60	1.60	1.60	1.60	-	131
Mar 20, 2026	1.59	1.60	1.59	1.60	1.60	0.31%	1,294
Mar 19, 2026	1.59	1.59	1.59	1.59	1.59	-	8
Mar 18, 2026	1.59	1.59	1.59	1.59	1.59	-	121
Mar 17, 2026	1.59	1.59	1.59	1.59	1.59	4.61%	278
Mar 16, 2026	1.42	1.52	1.42	1.52	1.52	-2.56%	989
Mar 13, 2026	1.56	1.56	1.56	1.56	1.56	-	2
Mar 12, 2026	1.56	1.56	1.56	1.56	1.56	-	248
Mar 11, 2026	1.56	1.56	1.56	1.56	1.56	-	169
Mar 10, 2026	1.56	1.56	1.56	1.56	1.56	-0.64%	303
Mar 9, 2026	1.57	1.57	1.57	1.57	1.57	-	152
Mar 6, 2026	1.56	1.57	1.56	1.57	1.57	1.29%	1,567
Mar 5, 2026	1.55	1.55	1.55	1.55	1.55	-	99
Mar 4, 2026	1.55	1.55	1.55	1.55	1.55	-	2
Mar 3, 2026	1.55	1.55	1.55	1.55	1.55	-	21
Mar 2, 2026	1.54	1.55	1.54	1.55	1.55	-3.13%	1,356
Feb 27, 2026	1.60	1.60	1.60	1.60	1.60	-	2
Feb 26, 2026	1.60	1.60	1.60	1.60	1.60	3.23%	235
Feb 25, 2026	1.55	1.55	1.55	1.55	1.55	0.65%	399
Feb 24, 2026	1.54	1.54	1.54	1.54	1.54	2.67%	5,000
Feb 23, 2026	1.50	1.50	1.50	1.50	1.50	-	108
Feb 20, 2026	1.50	1.50	1.50	1.50	1.50	-	99
Feb 19, 2026	1.50	1.50	1.50	1.50	1.50	-	353
Feb 18, 2026	1.50	1.50	1.50	1.50	1.50	-	81
Feb 17, 2026	1.50	1.50	1.50	1.50	1.50	-0.33%	955
Feb 13, 2026	1.51	1.51	1.51	1.51	1.51	-	46
Feb 12, 2026	1.50	1.51	1.50	1.51	1.51	-34.57%	323
Feb 11, 2026	1.51	2.30	1.51	2.30	2.30	6.38%	3,122
Feb 10, 2026	2.16	2.16	2.16	2.16	2.16	-	6
Feb 9, 2026	1.53	2.16	1.53	2.16	2.16	41.77%	5,269
Feb 6, 2026	1.53	1.53	1.53	1.53	1.53	1.33%	312
Feb 5, 2026	1.51	1.51	1.51	1.51	1.51	-	8
Feb 4, 2026	1.51	1.51	1.51	1.51	1.51	-	145
Feb 3, 2026	1.51	1.51	1.51	1.51	1.51	-	-
Feb 2, 2026	1.51	1.51	1.51	1.51	1.51	-	71
Jan 30, 2026	2.00	2.00	1.51	1.51	1.51	-30.00%	967
Jan 29, 2026	2.15	2.15	2.15	2.15	2.15	-	6
Jan 28, 2026	2.15	2.15	2.15	2.15	2.15	-4.87%	3,685
Jan 27, 2026	2.26	2.26	2.26	2.26	2.26	-	250
Jan 26, 2026	2.26	2.26	2.26	2.26	2.26	-	20
Jan 23, 2026	2.26	2.26	2.26	2.26	2.26	-	195
Jan 22, 2026	2.26	2.26	2.26	2.26	2.26	-	3
Jan 21, 2026	2.26	2.26	2.26	2.26	2.26	-	14
Jan 20, 2026	2.26	2.26	2.26	2.26	2.26	-	69
Jan 16, 2026	2.26	2.26	2.26	2.26	2.26	-	59
Jan 15, 2026	2.26	2.26	2.26	2.26	2.26	-	157