CRNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.30	2.30	2.30	2.30	2.30	-	26
Jul 23, 2026	2.30	2.30	2.30	2.30	2.30	-	3
Jul 22, 2026	2.30	2.30	2.30	2.30	2.30	-	1
Jul 21, 2026	2.25	2.30	2.25	2.30	2.30	15.00%	1,287
Jul 20, 2026	2.00	2.00	2.00	2.00	2.00	-	28
Jul 17, 2026	2.00	2.00	2.00	2.00	2.00	-	7
Jul 16, 2026	2.00	2.00	2.00	2.00	2.00	-	18
Jul 15, 2026	1.70	2.00	1.70	2.00	2.00	263.64%	2,107
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	-	86
Jul 13, 2026	0.55	0.55	0.55	0.55	0.55	-	3
Jul 10, 2026	0.55	0.55	0.55	0.55	0.55	-	24
Jul 9, 2026	0.55	0.55	0.55	0.55	0.55	-	192
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	-	21
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	-	101
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	-	1
Jul 1, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	596
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	-	93
Jun 29, 2026	0.51	0.51	0.51	0.51	0.51	-	28
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	70.00%	130
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	361
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	55
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	67
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	60.00%	516
Jun 18, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jun 17, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jun 16, 2026	0.25	0.25	0.25	0.25	0.25	-	10
Jun 15, 2026	0.25	0.25	0.25	0.25	0.25	-	23
Jun 12, 2026	0.25	0.25	0.25	0.25	0.25	-	22
Jun 11, 2026	0.25	0.25	0.25	0.25	0.25	-	25
Jun 10, 2026	0.25	0.25	0.25	0.25	0.25	-	3
Jun 9, 2026	0.25	0.25	0.25	0.25	0.25	-	96
Jun 8, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jun 5, 2026	0.25	0.25	0.25	0.25	0.25	400.00%	368
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-	39
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-96.95%	85
Jun 2, 2026	1.64	1.64	1.64	1.64	1.64	-	109
Jun 1, 2026	1.64	1.64	1.64	1.64	1.64	-	109
May 29, 2026	1.64	1.64	1.64	1.64	1.64	-	51
May 28, 2026	1.64	1.64	1.64	1.64	1.64	-	49
May 27, 2026	1.64	1.64	1.64	1.64	1.64	-	43
May 26, 2026	1.64	1.64	1.64	1.64	1.64	-	50
May 22, 2026	1.64	1.64	0.20	1.64	1.64	30.16%	4,201
May 21, 2026	1.26	1.26	1.26	1.26	1.26	-18.18%	388
May 20, 2026	1.54	1.54	1.54	1.54	1.54	-4.94%	619
May 19, 2026	1.62	1.62	1.62	1.62	1.62	-0.61%	630
May 18, 2026	1.63	1.63	1.63	1.63	1.63	-0.31%	180
May 15, 2026	1.64	1.64	1.64	1.64	1.64	-	-
May 14, 2026	1.64	1.64	1.64	1.64	1.64	-13.03%	300
May 13, 2026	1.88	1.88	1.88	1.88	1.88	-	120