CRNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	4.50	4.50	4.50	4.50	4.50	-	34
Aug 12, 2026	4.50	4.50	4.50	4.50	4.50	-	59
Aug 11, 2026	4.50	4.50	4.50	4.50	4.50	-	49
Aug 10, 2026	4.50	4.50	4.50	4.50	4.50	-	13
Aug 7, 2026	4.50	4.50	4.50	4.50	4.50	-	30
Aug 6, 2026	4.50	4.50	4.50	4.50	4.50	-	34
Aug 5, 2026	4.50	5.00	4.50	4.50	4.50	2.27%	11,179
Aug 4, 2026	4.50	4.50	3.90	4.40	4.40	30.18%	4,800
Aug 3, 2026	3.38	3.38	3.38	3.38	3.38	4.00%	3,832
Jul 31, 2026	3.25	3.25	3.25	3.25	3.25	44.44%	9,125
Jul 30, 2026	2.25	2.25	2.25	2.25	2.25	-	332
Jul 29, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	181
Jul 28, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 27, 2026	2.30	2.30	2.30	2.30	2.30	-	21
Jul 24, 2026	2.30	2.30	2.30	2.30	2.30	-	26
Jul 23, 2026	2.30	2.30	2.30	2.30	2.30	-	3
Jul 22, 2026	2.30	2.30	2.30	2.30	2.30	-	1
Jul 21, 2026	2.25	2.30	2.25	2.30	2.30	15.00%	1,287
Jul 20, 2026	2.00	2.00	2.00	2.00	2.00	-	28
Jul 17, 2026	2.00	2.00	2.00	2.00	2.00	-	7
Jul 16, 2026	2.00	2.00	2.00	2.00	2.00	-	18
Jul 15, 2026	1.70	2.00	1.70	2.00	2.00	263.64%	2,107
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	-	86
Jul 13, 2026	0.55	0.55	0.55	0.55	0.55	-	3
Jul 10, 2026	0.55	0.55	0.55	0.55	0.55	-	24
Jul 9, 2026	0.55	0.55	0.55	0.55	0.55	-	192
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	-	21
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	-	101
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	-	1
Jul 1, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	596
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	-	93
Jun 29, 2026	0.51	0.51	0.51	0.51	0.51	-	28
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	70.00%	130
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	361
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	55
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	67
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	60.00%	516
Jun 18, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jun 17, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jun 16, 2026	0.25	0.25	0.25	0.25	0.25	-	10
Jun 15, 2026	0.25	0.25	0.25	0.25	0.25	-	23
Jun 12, 2026	0.25	0.25	0.25	0.25	0.25	-	22
Jun 11, 2026	0.25	0.25	0.25	0.25	0.25	-	25
Jun 10, 2026	0.25	0.25	0.25	0.25	0.25	-	3
Jun 9, 2026	0.25	0.25	0.25	0.25	0.25	-	96
Jun 8, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jun 5, 2026	0.25	0.25	0.25	0.25	0.25	400.00%	368
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-	39
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-96.95%	85