Skip to main content
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.180
+0.030 (1.40%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.152.232.142.182.181.40%705,618
Apr 24, 20252.062.192.052.152.153.86%1,036,217
Apr 23, 20252.132.182.062.072.07-2,155,286
Apr 22, 20252.042.102.032.072.072.99%434,804
Apr 21, 20252.032.051.982.012.01-1.95%640,715
Apr 17, 20252.062.082.032.052.05-360,778
Apr 16, 20252.072.102.022.052.05-2.84%480,650
Apr 15, 20252.102.132.092.112.110.48%664,126
Apr 14, 20252.162.172.072.102.10-653,582
Apr 11, 20252.042.132.022.102.101.94%678,410
Apr 10, 20252.182.182.032.062.06-8.04%781,093
Apr 9, 20252.032.302.032.242.248.74%1,372,173
Apr 8, 20252.192.242.042.062.06-3.74%942,662
Apr 7, 20252.052.251.952.142.141.90%1,596,771
Apr 4, 20252.142.182.022.102.10-4.98%1,317,134
Apr 3, 20252.222.292.202.212.21-9.43%1,507,756
Apr 2, 20252.292.452.252.442.443.39%2,555,350
Apr 1, 20252.342.412.312.362.360.43%1,296,361
Mar 31, 20252.342.362.292.352.35-1.67%962,446
Mar 28, 20252.412.442.332.392.39-1.24%1,062,219
Mar 27, 20252.502.502.402.422.42-2.81%830,334
Mar 26, 20252.622.622.472.492.49-5.32%861,742
Mar 25, 20252.582.652.552.632.632.73%974,979
Mar 24, 20252.572.612.512.562.561.19%1,540,581
Mar 21, 20252.502.562.492.532.530.80%602,878
Mar 20, 20252.572.632.512.512.51-2.71%777,597
Mar 19, 20252.582.632.522.582.58-703,810
Mar 18, 20252.602.612.542.582.58-1.53%705,601
Mar 17, 20252.732.732.612.622.62-4.03%1,044,860
Mar 14, 20252.612.792.612.732.735.41%1,149,210
Mar 13, 20252.632.812.572.592.594.02%1,973,814
Mar 12, 20252.482.542.442.492.492.47%874,756
Mar 11, 20252.402.482.372.432.430.83%1,260,417
Mar 10, 20252.502.512.362.412.41-5.49%1,757,777
Mar 7, 20252.522.582.462.552.550.79%1,361,827
Mar 6, 20252.632.652.522.532.53-5.60%1,254,435
Mar 5, 20252.662.742.622.682.680.37%1,138,543
Mar 4, 20252.532.762.512.672.672.69%2,227,624
Mar 3, 20252.822.852.562.602.60-6.81%2,089,617
Feb 28, 20252.752.822.702.792.79-0.36%1,362,254
Feb 27, 20253.003.032.782.802.80-6.04%1,286,759
Feb 26, 20252.983.052.952.982.981.02%1,560,615
Feb 25, 20252.953.012.782.952.95-1.01%2,946,927
Feb 24, 20253.033.122.912.982.98-1.00%2,924,459
Feb 21, 20253.203.253.003.013.01-5.94%2,253,625
Feb 20, 20253.303.373.203.203.20-3.90%1,506,158
Feb 19, 20253.403.413.233.333.33-2.63%3,693,960
Feb 18, 20253.483.543.393.423.42-1.16%2,623,070
Feb 14, 20253.513.533.403.463.46-2.26%2,035,006
Feb 13, 20253.583.683.463.543.540.57%2,931,541