Skip to main content
logo
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.030
+0.020 (1.00%)
At close: Aug 29, 2025, 4:00 PM
2.030
0.00 (0.00%)
After-hours: Aug 29, 2025, 7:50 PM EDT

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.022.052.002.032.031.00%372,983
Aug 28, 20252.022.041.982.012.01-594,787
Aug 27, 20252.032.042.002.012.01-0.50%523,069
Aug 26, 20252.002.061.982.022.021.00%470,441
Aug 25, 20252.012.051.992.002.000.50%926,011
Aug 22, 20251.902.021.891.991.994.74%1,136,886
Aug 21, 20251.881.901.871.901.901.06%363,704
Aug 20, 20251.901.921.861.881.88-691,499
Aug 19, 20251.951.951.851.881.88-2.59%886,309
Aug 18, 20251.921.971.921.931.930.52%686,490
Aug 15, 20252.002.021.891.921.92-2.54%778,986
Aug 14, 20251.992.041.951.971.97-2.96%614,435
Aug 13, 20251.982.061.932.032.034.64%955,634
Aug 12, 20251.961.991.941.941.94-852,986
Aug 11, 20252.002.011.881.941.94-2.51%989,205
Aug 8, 20251.862.041.851.991.998.15%1,418,346
Aug 7, 20251.941.951.831.841.84-4.66%1,608,250
Aug 6, 20251.982.061.821.931.93-14.60%3,676,792
Aug 5, 20252.282.312.232.262.26-953,501
Aug 4, 20252.182.292.172.262.264.63%834,590
Aug 1, 20252.212.252.152.162.16-2.26%938,616
Jul 31, 20252.262.302.212.212.21-3.07%650,511
Jul 30, 20252.302.322.262.282.28-0.87%730,955
Jul 29, 20252.352.402.292.302.30-2.13%1,029,802
Jul 28, 20252.272.372.272.352.352.62%711,879
Jul 25, 20252.342.342.272.292.29-1.29%538,374
Jul 24, 20252.382.402.322.322.32-3.33%749,961
Jul 23, 20252.282.402.282.402.406.19%1,072,466
Jul 22, 20252.242.292.212.262.260.89%693,076
Jul 21, 20252.282.302.232.242.24-1.75%1,602,243
Jul 18, 20252.382.402.282.282.28-4.60%1,027,576
Jul 17, 20252.392.412.372.392.39-537,392
Jul 16, 20252.362.402.322.392.391.27%833,541
Jul 15, 20252.452.472.352.362.36-2.88%582,082
Jul 14, 20252.452.492.392.432.43-1.22%822,794
Jul 11, 20252.502.512.442.462.46-1.99%884,023
Jul 10, 20252.622.632.502.512.51-4.20%1,014,802
Jul 9, 20252.602.632.532.622.621.55%606,008
Jul 8, 20252.552.642.552.582.581.18%948,928
Jul 7, 20252.602.642.532.552.55-1.92%876,548
Jul 3, 20252.552.612.532.602.602.77%554,208
Jul 2, 20252.542.582.502.532.53-502,218
Jul 1, 20252.452.552.402.532.532.85%753,493
Jun 30, 20252.452.522.432.462.460.41%1,050,645
Jun 27, 20252.482.482.412.452.45-1.21%826,417
Jun 26, 20252.422.492.402.482.482.48%640,177
Jun 25, 20252.482.482.412.422.42-1.63%655,281
Jun 24, 20252.332.482.332.462.466.96%833,645
Jun 23, 20252.232.302.212.302.302.22%631,539
Jun 20, 20252.322.342.232.252.25-1.75%681,102