Ceragon Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	2.11	2.12	2.00	2.01	2.01	-5.19%	692,968
Mar 27, 2026	2.22	2.25	2.11	2.12	2.12	-4.50%	564,583
Mar 26, 2026	2.29	2.31	2.21	2.22	2.22	-3.90%	288,013
Mar 25, 2026	2.31	2.33	2.29	2.31	2.31	0.43%	210,849
Mar 24, 2026	2.24	2.35	2.24	2.30	2.30	2.68%	494,656
Mar 23, 2026	2.19	2.28	2.14	2.24	2.24	4.67%	690,328
Mar 20, 2026	2.20	2.24	2.11	2.14	2.14	-3.60%	641,662
Mar 19, 2026	2.20	2.27	2.18	2.22	2.22	-1.77%	384,965
Mar 18, 2026	2.29	2.32	2.25	2.26	2.26	-1.74%	214,363
Mar 17, 2026	2.30	2.32	2.29	2.30	2.30	-	203,377
Mar 16, 2026	2.20	2.33	2.19	2.30	2.30	4.55%	466,581
Mar 13, 2026	2.22	2.28	2.18	2.20	2.20	-	391,770
Mar 12, 2026	2.24	2.26	2.18	2.20	2.20	-2.65%	463,651
Mar 11, 2026	2.26	2.31	2.25	2.26	2.26	-0.88%	386,097
Mar 10, 2026	2.27	2.33	2.25	2.28	2.28	-0.87%	225,461
Mar 9, 2026	2.20	2.30	2.16	2.30	2.30	2.68%	292,700
Mar 6, 2026	2.26	2.29	2.24	2.24	2.24	-2.61%	238,868
Mar 5, 2026	2.28	2.34	2.28	2.30	2.30	-0.43%	355,054
Mar 4, 2026	2.25	2.33	2.25	2.31	2.31	3.59%	376,145
Mar 3, 2026	2.25	2.30	2.21	2.23	2.23	-3.04%	443,519
Mar 2, 2026	2.22	2.33	2.22	2.30	2.30	1.32%	426,684
Feb 27, 2026	2.22	2.31	2.22	2.27	2.27	0.44%	314,781
Feb 26, 2026	2.25	2.29	2.22	2.26	2.26	0.89%	249,935
Feb 25, 2026	2.31	2.31	2.24	2.24	2.24	-2.18%	313,590
Feb 24, 2026	2.18	2.33	2.18	2.29	2.29	4.09%	401,606
Feb 23, 2026	2.29	2.29	2.19	2.20	2.20	-4.35%	505,795
Feb 20, 2026	2.30	2.37	2.29	2.30	2.30	-0.86%	350,711
Feb 19, 2026	2.28	2.35	2.21	2.32	2.32	1.31%	474,979
Feb 18, 2026	2.22	2.36	2.19	2.29	2.29	3.15%	579,524
Feb 17, 2026	2.19	2.27	2.07	2.22	2.22	-1.77%	806,971
Feb 13, 2026	2.27	2.34	2.25	2.26	2.26	-0.44%	594,575
Feb 12, 2026	2.31	2.33	2.25	2.27	2.27	-2.99%	489,026
Feb 11, 2026	2.44	2.44	2.33	2.34	2.34	-2.90%	229,745
Feb 10, 2026	2.39	2.46	2.36	2.41	2.41	0.84%	307,420
Feb 9, 2026	2.37	2.43	2.33	2.39	2.39	0.42%	270,341
Feb 6, 2026	2.26	2.38	2.26	2.38	2.38	6.73%	247,159
Feb 5, 2026	2.29	2.31	2.19	2.23	2.23	-4.29%	665,358
Feb 4, 2026	2.38	2.42	2.31	2.33	2.33	-1.27%	519,487
Feb 3, 2026	2.39	2.42	2.29	2.36	2.36	-1.26%	561,155
Feb 2, 2026	2.31	2.43	2.30	2.39	2.39	3.91%	498,379
Jan 30, 2026	2.30	2.39	2.29	2.30	2.30	-1.29%	353,556
Jan 29, 2026	2.27	2.35	2.25	2.33	2.33	1.75%	514,252
Jan 28, 2026	2.33	2.33	2.26	2.29	2.29	-0.87%	425,802
Jan 27, 2026	2.26	2.33	2.22	2.31	2.31	2.67%	336,269
Jan 26, 2026	2.26	2.27	2.22	2.25	2.25	-1.75%	330,317
Jan 23, 2026	2.34	2.34	2.25	2.29	2.29	-2.14%	697,985
Jan 22, 2026	2.31	2.39	2.31	2.34	2.34	1.30%	225,427
Jan 21, 2026	2.31	2.33	2.23	2.31	2.31	-	556,976
Jan 20, 2026	2.30	2.36	2.26	2.31	2.31	-2.12%	394,446
Jan 16, 2026	2.37	2.37	2.29	2.36	2.36	0.85%	380,241