Skip to main content
logo
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.315
+0.005 (0.22%)
Jan 28, 2026, 1:46 PM EST - Market open

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20262.332.332.292.28--1.30%43,390
Jan 27, 20262.262.332.222.312.312.67%336,269
Jan 26, 20262.262.272.222.252.25-1.75%330,317
Jan 23, 20262.342.342.252.292.29-2.14%697,985
Jan 22, 20262.312.392.312.342.341.30%225,427
Jan 21, 20262.312.332.232.312.31-556,976
Jan 20, 20262.302.362.262.312.31-2.12%394,446
Jan 16, 20262.372.372.292.362.360.85%380,241
Jan 15, 20262.292.372.282.342.342.63%750,415
Jan 14, 20262.232.302.192.282.282.24%916,706
Jan 13, 20262.262.282.212.232.23-1.33%755,998
Jan 12, 20262.182.292.152.262.262.73%1,070,425
Jan 9, 20262.132.212.112.202.203.77%828,139
Jan 8, 20262.102.162.092.122.12-2.75%1,125,980
Jan 7, 20262.222.232.162.182.18-2.24%593,314
Jan 6, 20262.202.272.192.232.232.29%774,954
Jan 5, 20262.192.222.162.182.18-0.46%530,254
Jan 2, 20262.132.202.122.192.194.29%552,903
Dec 31, 20252.072.102.062.102.101.20%748,737
Dec 30, 20252.082.122.052.082.08-0.24%746,213
Dec 29, 20252.082.122.072.082.08-1.42%527,975
Dec 26, 20252.102.112.072.112.11-448,928
Dec 24, 20252.132.152.082.112.11-0.94%416,945
Dec 23, 20252.042.132.042.132.133.90%413,559
Dec 22, 20252.122.142.052.052.05-4.21%867,798
Dec 19, 20252.072.152.052.142.145.42%904,531
Dec 18, 20252.032.102.032.032.030.50%407,975
Dec 17, 20252.002.132.002.022.021.51%874,610
Dec 16, 20251.962.001.951.991.991.02%412,474
Dec 15, 20252.062.071.971.971.97-4.37%636,600
Dec 12, 20252.092.092.012.062.06-1.90%631,865
Dec 11, 20252.112.122.072.102.10-1.41%407,822
Dec 10, 20252.092.162.032.132.130.47%475,323
Dec 9, 20252.052.132.032.122.123.41%483,061
Dec 8, 20251.982.081.982.052.053.02%465,516
Dec 5, 20251.962.031.961.991.990.51%265,960
Dec 4, 20251.962.001.951.981.98-320,751
Dec 3, 20251.951.991.931.981.982.06%448,832
Dec 2, 20252.002.001.941.941.94-2.02%532,157
Dec 1, 20252.012.011.971.981.98-2.94%333,625
Nov 28, 20252.032.052.012.042.040.49%306,985
Nov 26, 20252.012.041.982.032.031.50%288,668
Nov 25, 20251.982.021.952.002.00-424,301
Nov 24, 20251.972.031.962.002.001.52%572,761
Nov 21, 20251.911.991.851.971.974.23%779,193
Nov 20, 20251.992.051.891.891.89-4.06%790,410
Nov 19, 20252.012.071.961.971.97-3.43%387,559
Nov 18, 20252.042.051.962.042.042.00%615,399
Nov 17, 20252.082.132.002.002.00-3.85%714,417
Nov 14, 20252.092.172.052.082.08-1.89%663,616