Skip to main content
logo
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.190
+0.090 (4.29%)
At close: Jan 2, 2026, 4:00 PM EST
2.190
0.00 (0.00%)
Pre-market: Jan 5, 2026, 7:00 AM EST

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20262.132.202.122.192.194.29%552,903
Dec 31, 20252.072.102.062.102.101.20%748,737
Dec 30, 20252.082.122.052.082.08-0.24%746,213
Dec 29, 20252.082.122.072.082.08-1.42%527,975
Dec 26, 20252.102.112.072.112.11-448,928
Dec 24, 20252.132.152.082.112.11-0.94%416,945
Dec 23, 20252.042.132.042.132.133.90%413,559
Dec 22, 20252.122.142.052.052.05-4.21%867,798
Dec 19, 20252.072.152.052.142.145.42%904,531
Dec 18, 20252.032.102.032.032.030.50%407,975
Dec 17, 20252.002.132.002.022.021.51%874,610
Dec 16, 20251.962.001.951.991.991.02%412,474
Dec 15, 20252.062.071.971.971.97-4.37%636,600
Dec 12, 20252.092.092.012.062.06-1.90%631,865
Dec 11, 20252.112.122.072.102.10-1.41%407,822
Dec 10, 20252.092.162.032.132.130.47%475,323
Dec 9, 20252.052.132.032.122.123.41%483,061
Dec 8, 20251.982.081.982.052.053.02%465,516
Dec 5, 20251.962.031.961.991.990.51%265,960
Dec 4, 20251.962.001.951.981.98-320,751
Dec 3, 20251.951.991.931.981.982.06%448,832
Dec 2, 20252.002.001.941.941.94-2.02%532,157
Dec 1, 20252.012.011.971.981.98-2.94%333,625
Nov 28, 20252.032.052.012.042.040.49%306,985
Nov 26, 20252.012.041.982.032.031.50%288,668
Nov 25, 20251.982.021.952.002.00-424,301
Nov 24, 20251.972.031.962.002.001.52%572,761
Nov 21, 20251.911.991.851.971.974.23%779,193
Nov 20, 20251.992.051.891.891.89-4.06%790,410
Nov 19, 20252.012.071.961.971.97-3.43%387,559
Nov 18, 20252.042.051.962.042.042.00%615,399
Nov 17, 20252.082.132.002.002.00-3.85%714,417
Nov 14, 20252.092.172.052.082.08-1.89%663,616
Nov 13, 20252.222.232.102.122.12-6.19%1,229,243
Nov 12, 20252.352.412.242.262.26-3.42%1,534,919
Nov 11, 20252.342.422.002.342.342.63%2,886,953
Nov 10, 20252.392.422.262.282.28-2.15%650,412
Nov 7, 20252.322.342.242.332.33-0.85%645,455
Nov 6, 20252.482.492.342.352.35-5.24%581,947
Nov 5, 20252.402.502.372.482.482.48%469,672
Nov 4, 20252.462.492.372.422.42-4.72%874,443
Nov 3, 20252.622.632.532.542.54-2.31%623,106
Oct 31, 20252.762.792.592.602.60-6.81%1,009,476
Oct 30, 20252.542.842.512.792.798.98%2,050,884
Oct 29, 20252.542.562.492.562.560.39%555,727
Oct 28, 20252.532.552.482.552.550.79%464,388
Oct 27, 20252.572.582.512.532.53-0.39%463,695
Oct 24, 20252.502.572.502.542.542.42%561,316
Oct 23, 20252.402.542.402.482.482.48%663,385
Oct 22, 20252.422.452.322.422.42-0.82%669,163