Skip to main content
logo
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
1.990
+0.010 (0.51%)
At close: Dec 5, 2025, 4:00 PM EST
2.000
+0.010 (0.50%)
After-hours: Dec 5, 2025, 7:28 PM EST

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.962.031.961.991.990.51%265,960
Dec 4, 20251.962.001.951.981.98-320,751
Dec 3, 20251.951.991.931.981.982.06%448,832
Dec 2, 20252.002.001.941.941.94-2.02%532,157
Dec 1, 20252.012.011.971.981.98-2.94%333,625
Nov 28, 20252.032.052.012.042.040.49%306,985
Nov 26, 20252.012.041.982.032.031.50%288,668
Nov 25, 20251.982.021.952.002.00-424,301
Nov 24, 20251.972.031.962.002.001.52%572,761
Nov 21, 20251.911.991.851.971.974.23%779,193
Nov 20, 20251.992.051.891.891.89-4.06%790,410
Nov 19, 20252.012.071.961.971.97-3.43%387,559
Nov 18, 20252.042.051.962.042.042.00%615,399
Nov 17, 20252.082.132.002.002.00-3.85%714,417
Nov 14, 20252.092.172.052.082.08-1.89%663,616
Nov 13, 20252.222.232.102.122.12-6.19%1,229,243
Nov 12, 20252.352.412.242.262.26-3.42%1,534,919
Nov 11, 20252.342.422.002.342.342.63%2,886,953
Nov 10, 20252.392.422.262.282.28-2.15%650,412
Nov 7, 20252.322.342.242.332.33-0.85%645,455
Nov 6, 20252.482.492.342.352.35-5.24%581,947
Nov 5, 20252.402.502.372.482.482.48%469,672
Nov 4, 20252.462.492.372.422.42-4.72%874,443
Nov 3, 20252.622.632.532.542.54-2.31%623,106
Oct 31, 20252.762.792.592.602.60-6.81%1,009,476
Oct 30, 20252.542.842.512.792.798.98%2,050,884
Oct 29, 20252.542.562.492.562.560.39%555,727
Oct 28, 20252.532.552.482.552.550.79%464,388
Oct 27, 20252.572.582.512.532.53-0.39%463,695
Oct 24, 20252.502.572.502.542.542.42%561,316
Oct 23, 20252.402.542.402.482.482.48%663,385
Oct 22, 20252.422.452.322.422.42-0.82%669,163
Oct 21, 20252.392.482.352.442.441.88%408,166
Oct 20, 20252.422.472.382.402.400.21%543,724
Oct 17, 20252.462.472.352.392.39-4.02%433,242
Oct 16, 20252.502.602.452.492.49-0.40%758,909
Oct 15, 20252.472.612.472.502.502.88%1,068,553
Oct 14, 20252.352.472.312.432.432.10%511,804
Oct 13, 20252.332.412.312.382.384.39%622,192
Oct 10, 20252.462.472.282.282.28-6.17%627,844
Oct 9, 20252.422.432.392.432.430.41%413,834
Oct 8, 20252.422.472.392.422.42-451,309
Oct 7, 20252.492.492.402.422.42-2.81%463,005
Oct 6, 20252.422.492.372.492.495.06%645,496
Oct 3, 20252.342.442.342.372.371.28%486,047
Oct 2, 20252.302.372.262.342.342.63%503,337
Oct 1, 20252.312.332.262.282.28-2.15%349,078
Sep 30, 20252.352.362.252.332.33-0.43%609,356
Sep 29, 20252.372.382.302.342.34-1.27%480,318
Sep 26, 20252.372.402.322.372.370.42%377,884