Skip to main content
logo
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.000
+0.065 (3.36%)
At close: Oct 23, 2026, 4:00 PM EDT
2.040
+0.040 (2.00%)
After-hours: Oct 23, 2026, 7:30 PM EDT

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.942.031.932.002.003.36%477,189
Oct 22, 20261.992.001.921.941.94-3.25%525,016
Oct 21, 20262.002.031.992.002.000.50%126,582
Oct 20, 20262.012.041.991.991.99-1.00%212,146
Oct 19, 20262.032.052.012.012.01-1.47%224,567
Oct 16, 20262.032.102.022.042.040.99%493,991
Oct 15, 20261.952.021.902.022.023.59%502,491
Oct 14, 20262.032.051.931.951.95-5.34%654,551
Oct 13, 20262.082.102.042.062.06-0.96%265,990
Oct 12, 20262.162.202.072.082.08-3.70%429,808
Oct 9, 20262.082.172.082.162.163.85%500,951
Oct 8, 20262.132.132.082.082.08-2.35%269,648
Oct 7, 20262.122.152.102.132.13-216,750
Oct 6, 20262.162.162.132.132.13-0.47%138,051
Oct 5, 20262.172.172.112.142.14-1.83%320,090
Oct 2, 20262.112.202.102.182.183.81%387,437
Oct 1, 20262.092.132.052.102.101.45%340,908
Sep 30, 20262.042.102.032.072.071.97%406,840
Sep 29, 20262.062.072.012.032.03-1.93%322,602
Sep 28, 20262.112.112.042.072.07-1.90%369,408
Sep 25, 20262.132.162.112.112.11-0.94%188,238
Sep 24, 20262.162.162.092.132.13-2.74%294,082
Sep 23, 20262.142.212.102.192.193.79%669,148
Sep 22, 20262.122.142.092.112.11-330,264
Sep 21, 20262.102.132.082.112.111.44%309,961
Sep 18, 20262.102.122.052.082.08-1.42%231,921
Sep 17, 20262.072.122.072.112.112.93%368,407
Sep 16, 20262.002.062.002.052.052.50%224,494
Sep 15, 20262.032.041.992.002.00-1.48%322,746
Sep 14, 20262.052.062.032.032.03-1.93%197,304
Sep 11, 20262.042.102.042.072.071.97%255,412
Sep 10, 20262.042.102.022.032.03-0.98%330,741
Sep 9, 20262.052.082.032.052.05-363,125
Sep 8, 20262.102.122.052.052.05-2.38%196,753
Sep 4, 20262.042.102.042.102.102.69%278,700
Sep 3, 20262.082.102.042.052.05-1.21%258,402
Sep 2, 20262.042.082.032.072.070.98%287,320
Sep 1, 20262.072.092.022.052.05-0.97%457,607
Aug 31, 20262.082.112.072.072.07-0.96%319,568
Aug 28, 20262.122.152.072.092.09-2.34%321,484
Aug 27, 20262.072.162.072.142.143.38%351,347
Aug 26, 20262.072.102.062.072.07-222,841
Aug 25, 20262.072.092.042.072.070.49%206,218
Aug 24, 20262.082.102.032.062.06-1.44%347,232
Aug 21, 20262.122.142.082.092.09-1.18%200,832
Aug 20, 20262.082.132.082.122.120.71%232,071
Aug 19, 20262.132.132.082.102.10-0.47%390,472
Aug 18, 20262.142.172.082.112.11-3.21%482,767
Aug 17, 20262.162.202.142.182.18-0.91%450,320
Aug 14, 20262.202.232.172.202.200.92%400,739