Ceragon Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.77	2.87	2.67	2.70	2.70	-0.37%	569,066
Jun 17, 2026	2.86	2.92	2.70	2.71	2.71	-5.24%	646,781
Jun 16, 2026	3.00	3.03	2.85	2.86	2.86	-4.67%	565,196
Jun 15, 2026	3.07	3.18	3.00	3.00	3.00	0.33%	933,188
Jun 12, 2026	2.92	3.05	2.92	2.99	2.99	2.40%	619,167
Jun 11, 2026	2.83	2.98	2.79	2.92	2.92	3.55%	460,312
Jun 10, 2026	2.87	2.93	2.81	2.82	2.82	-3.09%	520,208
Jun 9, 2026	3.00	3.09	2.81	2.91	2.91	-2.35%	727,259
Jun 8, 2026	2.93	3.09	2.93	2.98	2.98	4.20%	841,483
Jun 5, 2026	3.15	3.16	2.86	2.86	2.86	-10.63%	1,048,132
Jun 4, 2026	3.00	3.26	2.95	3.20	3.20	4.23%	1,157,560
Jun 3, 2026	3.19	3.27	3.03	3.07	3.07	-3.15%	1,354,057
Jun 2, 2026	2.91	3.29	2.91	3.17	3.17	11.62%	2,870,702
Jun 1, 2026	2.90	2.97	2.84	2.84	2.84	-1.73%	726,624
May 29, 2026	2.87	2.94	2.82	2.89	2.89	1.05%	799,547
May 28, 2026	2.80	2.90	2.77	2.86	2.86	3.25%	731,344
May 27, 2026	2.78	2.83	2.75	2.77	2.77	-0.72%	535,706
May 26, 2026	2.73	2.87	2.65	2.79	2.79	4.89%	1,012,034
May 22, 2026	2.55	2.68	2.54	2.66	2.66	5.14%	536,503
May 21, 2026	2.48	2.55	2.42	2.53	2.53	2.02%	618,941
May 20, 2026	2.58	2.68	2.48	2.48	2.48	-1.98%	992,169
May 19, 2026	2.53	2.80	2.52	2.53	2.53	0.80%	1,272,530
May 18, 2026	2.54	2.56	2.46	2.51	2.51	-	607,892
May 15, 2026	2.60	2.60	2.51	2.51	2.51	-5.28%	291,442
May 14, 2026	2.55	2.67	2.52	2.65	2.65	5.16%	508,433
May 13, 2026	2.54	2.54	2.49	2.52	2.52	-0.40%	264,329
May 12, 2026	2.58	2.63	2.47	2.53	2.53	-2.32%	415,220
May 11, 2026	2.54	2.66	2.54	2.59	2.59	2.37%	518,028
May 8, 2026	2.55	2.59	2.37	2.53	2.53	-2.32%	1,624,978
May 7, 2026	2.63	2.64	2.53	2.59	2.59	-2.26%	487,454
May 6, 2026	2.78	2.78	2.63	2.65	2.65	-4.68%	427,175
May 5, 2026	2.58	2.81	2.58	2.78	2.78	9.88%	886,159
May 4, 2026	2.50	2.56	2.48	2.53	2.53	1.20%	263,275
May 1, 2026	2.49	2.55	2.41	2.50	2.50	-0.40%	281,992
Apr 30, 2026	2.43	2.52	2.43	2.51	2.51	3.72%	382,060
Apr 29, 2026	2.47	2.47	2.37	2.42	2.42	-2.02%	315,166
Apr 28, 2026	2.50	2.56	2.45	2.47	2.47	-2.37%	351,482
Apr 27, 2026	2.62	2.65	2.53	2.53	2.53	-4.17%	369,959
Apr 24, 2026	2.53	2.65	2.51	2.64	2.64	4.35%	509,095
Apr 23, 2026	2.52	2.58	2.44	2.53	2.53	-2.32%	540,331
Apr 22, 2026	2.55	2.60	2.53	2.59	2.59	1.57%	425,819
Apr 21, 2026	2.58	2.60	2.50	2.55	2.55	-0.39%	317,126
Apr 20, 2026	2.51	2.62	2.48	2.56	2.56	1.59%	602,908
Apr 17, 2026	2.51	2.56	2.49	2.52	2.52	0.80%	535,843
Apr 16, 2026	2.52	2.54	2.47	2.50	2.50	-1.19%	366,977
Apr 15, 2026	2.47	2.58	2.47	2.53	2.53	2.85%	608,101
Apr 14, 2026	2.41	2.47	2.39	2.46	2.46	2.93%	548,039
Apr 13, 2026	2.36	2.42	2.34	2.39	2.39	0.42%	537,397
Apr 10, 2026	2.32	2.39	2.32	2.38	2.38	1.71%	350,742
Apr 9, 2026	2.28	2.35	2.24	2.34	2.34	1.74%	264,319