Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.055
+0.025 (1.23%)
At close: Sep 11, 2026, 4:00 PM EDT
2.070
+0.015 (0.73%)
After-hours: Sep 11, 2026, 4:10 PM EDT
Ceragon Networks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.04 | 2.07 | 2.04 | 2.09 | - | 2.71% | 62,344 |
| Sep 10, 2026 | 2.04 | 2.10 | 2.02 | 2.03 | 2.03 | -0.98% | 330,655 |
| Sep 9, 2026 | 2.05 | 2.08 | 2.03 | 2.05 | 2.05 | - | 363,044 |
| Sep 8, 2026 | 2.10 | 2.12 | 2.05 | 2.05 | 2.05 | -2.38% | 195,633 |
| Sep 4, 2026 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | 2.69% | 277,487 |
| Sep 3, 2026 | 2.08 | 2.10 | 2.04 | 2.05 | 2.05 | -1.21% | 247,923 |
| Sep 2, 2026 | 2.04 | 2.08 | 2.03 | 2.07 | 2.07 | 0.98% | 287,098 |
| Sep 1, 2026 | 2.07 | 2.09 | 2.02 | 2.05 | 2.05 | -0.97% | 457,401 |
| Aug 31, 2026 | 2.08 | 2.11 | 2.07 | 2.07 | 2.07 | -0.96% | 315,881 |
| Aug 28, 2026 | 2.12 | 2.15 | 2.07 | 2.09 | 2.09 | -2.34% | 316,848 |
| Aug 27, 2026 | 2.07 | 2.16 | 2.07 | 2.14 | 2.14 | 3.38% | 350,218 |
| Aug 26, 2026 | 2.07 | 2.10 | 2.06 | 2.07 | 2.07 | - | 222,065 |
| Aug 25, 2026 | 2.07 | 2.09 | 2.04 | 2.07 | 2.07 | 0.49% | 205,988 |
| Aug 24, 2026 | 2.08 | 2.10 | 2.03 | 2.06 | 2.06 | -1.44% | 296,952 |
| Aug 21, 2026 | 2.12 | 2.14 | 2.08 | 2.09 | 2.09 | -1.18% | 198,658 |
| Aug 20, 2026 | 2.08 | 2.13 | 2.08 | 2.12 | 2.12 | 0.71% | 231,970 |
| Aug 19, 2026 | 2.13 | 2.13 | 2.08 | 2.10 | 2.10 | -0.47% | 390,472 |
| Aug 18, 2026 | 2.14 | 2.17 | 2.08 | 2.11 | 2.11 | -3.21% | 482,767 |
| Aug 17, 2026 | 2.16 | 2.20 | 2.14 | 2.18 | 2.18 | -0.91% | 450,320 |
| Aug 14, 2026 | 2.20 | 2.23 | 2.17 | 2.20 | 2.20 | 0.92% | 400,739 |
| Aug 13, 2026 | 2.20 | 2.29 | 2.18 | 2.18 | 2.18 | -1.36% | 438,942 |
| Aug 12, 2026 | 2.22 | 2.23 | 2.17 | 2.21 | 2.21 | 0.91% | 635,052 |
| Aug 11, 2026 | 2.26 | 2.38 | 2.15 | 2.19 | 2.19 | 3.79% | 1,415,720 |
| Aug 10, 2026 | 2.20 | 2.22 | 2.10 | 2.11 | 2.11 | -4.52% | 604,853 |
| Aug 7, 2026 | 2.22 | 2.24 | 2.18 | 2.21 | 2.21 | -0.45% | 429,713 |
| Aug 6, 2026 | 2.21 | 2.26 | 2.20 | 2.22 | 2.22 | -0.45% | 231,860 |
| Aug 5, 2026 | 2.30 | 2.30 | 2.20 | 2.23 | 2.23 | -3.04% | 433,927 |
| Aug 4, 2026 | 2.21 | 2.30 | 2.21 | 2.30 | 2.30 | 4.55% | 340,330 |
| Aug 3, 2026 | 2.15 | 2.20 | 2.14 | 2.20 | 2.20 | 1.38% | 280,116 |
| Jul 31, 2026 | 2.18 | 2.20 | 2.12 | 2.17 | 2.17 | - | 240,651 |
| Jul 30, 2026 | 2.08 | 2.18 | 2.08 | 2.17 | 2.17 | 4.83% | 367,410 |
| Jul 29, 2026 | 2.15 | 2.19 | 2.06 | 2.07 | 2.07 | -3.27% | 686,449 |
| Jul 28, 2026 | 2.21 | 2.22 | 2.12 | 2.14 | 2.14 | -1.38% | 823,389 |
| Jul 27, 2026 | 2.15 | 2.18 | 2.09 | 2.17 | 2.17 | 1.88% | 582,970 |
| Jul 24, 2026 | 2.18 | 2.21 | 2.08 | 2.13 | 2.13 | -4.05% | 950,082 |
| Jul 23, 2026 | 2.26 | 2.30 | 2.14 | 2.22 | 2.22 | -1.33% | 532,166 |
| Jul 22, 2026 | 2.25 | 2.33 | 2.22 | 2.25 | 2.25 | -1.32% | 539,964 |
| Jul 21, 2026 | 2.31 | 2.38 | 2.21 | 2.28 | 2.28 | 7.55% | 5,332,172 |
| Jul 20, 2026 | 2.19 | 2.24 | 2.10 | 2.12 | 2.12 | -2.30% | 387,905 |
| Jul 17, 2026 | 2.14 | 2.21 | 2.10 | 2.17 | 2.17 | - | 379,587 |
| Jul 16, 2026 | 2.28 | 2.31 | 2.16 | 2.17 | 2.17 | -6.47% | 501,394 |
| Jul 15, 2026 | 2.35 | 2.40 | 2.28 | 2.32 | 2.32 | 0.87% | 627,261 |
| Jul 14, 2026 | 2.32 | 2.34 | 2.28 | 2.30 | 2.30 | 0.44% | 251,962 |
| Jul 13, 2026 | 2.32 | 2.34 | 2.27 | 2.29 | 2.29 | -2.55% | 567,663 |
| Jul 10, 2026 | 2.39 | 2.41 | 2.34 | 2.35 | 2.35 | -1.67% | 200,288 |
| Jul 9, 2026 | 2.34 | 2.41 | 2.34 | 2.39 | 2.39 | 3.02% | 292,683 |
| Jul 8, 2026 | 2.31 | 2.37 | 2.30 | 2.32 | 2.32 | -0.85% | 325,325 |
| Jul 7, 2026 | 2.41 | 2.44 | 2.33 | 2.34 | 2.34 | -4.10% | 360,274 |
| Jul 6, 2026 | 2.37 | 2.54 | 2.37 | 2.44 | 2.44 | 0.83% | 392,200 |
| Jul 2, 2026 | 2.56 | 2.63 | 2.41 | 2.42 | 2.42 | -5.10% | 381,383 |