Skip to main content
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.390
+0.010 (0.42%)
At close: Nov 13, 2026, 4:00 PM EST
2.400
+0.010 (0.42%)
After-hours: Nov 13, 2026, 7:30 PM EST

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262.382.402.292.392.390.42%361,924
Nov 12, 20262.452.512.372.382.38-5.56%258,006
Nov 11, 20262.522.572.462.522.52-347,353
Nov 10, 20262.532.652.482.522.52-3.82%791,765
Nov 9, 20262.352.632.322.622.6214.91%2,126,932
Nov 6, 20262.142.342.072.282.288.06%1,295,331
Nov 5, 20262.212.231.962.112.115.50%1,547,550
Nov 4, 20262.042.082.002.002.00-1.48%354,851
Nov 3, 20262.032.042.012.032.031.00%129,855
Nov 2, 20262.082.112.002.012.01-2.43%164,834
Oct 30, 20262.122.132.032.062.06-5.50%231,006
Oct 29, 20262.202.202.172.182.18-0.46%115,230
Oct 28, 20262.182.212.152.192.19-0.90%324,733
Oct 27, 20262.122.222.122.212.215.24%543,700
Oct 26, 20262.022.122.002.102.105.00%473,116
Oct 23, 20261.942.031.932.002.003.36%477,191
Oct 22, 20261.992.001.921.941.94-3.25%525,067
Oct 21, 20262.002.031.992.002.000.50%126,582
Oct 20, 20262.012.041.991.991.99-1.00%212,146
Oct 19, 20262.032.052.012.012.01-1.47%224,567
Oct 16, 20262.032.102.022.042.040.99%493,991
Oct 15, 20261.952.021.902.022.023.59%502,491
Oct 14, 20262.032.051.931.951.95-5.34%654,551
Oct 13, 20262.082.102.042.062.06-0.96%265,990
Oct 12, 20262.162.202.072.082.08-3.70%429,808
Oct 9, 20262.082.172.082.162.163.85%500,951
Oct 8, 20262.132.132.082.082.08-2.35%269,648
Oct 7, 20262.122.152.102.132.13-216,750
Oct 6, 20262.162.162.132.132.13-0.47%138,051
Oct 5, 20262.172.172.112.142.14-1.83%320,090
Oct 2, 20262.112.202.102.182.183.81%387,437
Oct 1, 20262.092.132.052.102.101.45%340,908
Sep 30, 20262.042.102.032.072.071.97%406,840
Sep 29, 20262.062.072.012.032.03-1.93%322,602
Sep 28, 20262.112.112.042.072.07-1.90%369,408
Sep 25, 20262.132.162.112.112.11-0.94%188,238
Sep 24, 20262.162.162.092.132.13-2.74%294,082
Sep 23, 20262.142.212.102.192.193.79%669,148
Sep 22, 20262.122.142.092.112.11-330,264
Sep 21, 20262.102.132.082.112.111.44%309,961
Sep 18, 20262.102.122.052.082.08-1.42%231,921
Sep 17, 20262.072.122.072.112.112.93%368,407
Sep 16, 20262.002.062.002.052.052.50%224,494
Sep 15, 20262.032.041.992.002.00-1.48%322,746
Sep 14, 20262.052.062.032.032.03-1.93%197,304
Sep 11, 20262.042.102.042.072.071.97%255,412
Sep 10, 20262.042.102.022.032.03-0.98%330,741
Sep 9, 20262.052.082.032.052.05-363,125
Sep 8, 20262.102.122.052.052.05-2.38%196,753
Sep 4, 20262.042.102.042.102.102.69%278,700