Skip to main content
logo
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.090
-0.025 (-1.18%)
At close: Aug 21, 2026, 4:00 PM EDT
2.100
+0.010 (0.46%)
After-hours: Aug 21, 2026, 7:51 PM EDT

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262.122.142.082.092.09-1.18%198,658
Aug 20, 20262.082.132.082.122.120.71%231,970
Aug 19, 20262.132.132.082.102.10-0.47%390,472
Aug 18, 20262.142.172.082.112.11-3.21%482,767
Aug 17, 20262.162.202.142.182.18-0.91%450,320
Aug 14, 20262.202.232.172.202.200.92%400,739
Aug 13, 20262.202.292.182.182.18-1.36%438,942
Aug 12, 20262.222.232.172.212.210.91%635,052
Aug 11, 20262.262.382.152.192.193.79%1,415,720
Aug 10, 20262.202.222.102.112.11-4.52%604,853
Aug 7, 20262.222.242.182.212.21-0.45%429,713
Aug 6, 20262.212.262.202.222.22-0.45%231,860
Aug 5, 20262.302.302.202.232.23-3.04%433,927
Aug 4, 20262.212.302.212.302.304.55%340,330
Aug 3, 20262.152.202.142.202.201.38%280,116
Jul 31, 20262.182.202.122.172.17-240,651
Jul 30, 20262.082.182.082.172.174.83%367,410
Jul 29, 20262.152.192.062.072.07-3.27%686,449
Jul 28, 20262.212.222.122.142.14-1.38%823,389
Jul 27, 20262.152.182.092.172.171.88%582,970
Jul 24, 20262.182.212.082.132.13-4.05%950,082
Jul 23, 20262.262.302.142.222.22-1.33%532,166
Jul 22, 20262.252.332.222.252.25-1.32%539,964
Jul 21, 20262.312.382.212.282.287.55%5,332,172
Jul 20, 20262.192.242.102.122.12-2.30%387,905
Jul 17, 20262.142.212.102.172.17-379,587
Jul 16, 20262.282.312.162.172.17-6.47%501,394
Jul 15, 20262.352.402.282.322.320.87%627,261
Jul 14, 20262.322.342.282.302.300.44%251,962
Jul 13, 20262.322.342.272.292.29-2.55%567,663
Jul 10, 20262.392.412.342.352.35-1.67%200,288
Jul 9, 20262.342.412.342.392.393.02%292,683
Jul 8, 20262.312.372.302.322.32-0.85%325,325
Jul 7, 20262.412.442.332.342.34-4.10%360,274
Jul 6, 20262.372.542.372.442.440.83%392,200
Jul 2, 20262.562.632.412.422.42-5.10%381,383
Jul 1, 20262.552.712.502.552.55-1.54%463,563
Jun 30, 20262.482.642.482.592.594.86%673,191
Jun 29, 20262.362.482.292.472.474.66%797,352
Jun 26, 20262.332.372.302.362.36-0.84%576,467
Jun 25, 20262.552.562.352.382.38-5.18%929,192
Jun 24, 20262.632.672.502.512.51-4.92%834,871
Jun 23, 20262.612.682.612.642.64-1.12%483,958
Jun 22, 20262.712.892.662.672.67-1.11%788,728
Jun 18, 20262.772.872.672.702.70-0.37%573,598
Jun 17, 20262.862.922.702.712.71-5.24%653,467
Jun 16, 20263.003.032.852.862.86-4.67%567,715
Jun 15, 20263.073.183.003.003.000.33%933,188
Jun 12, 20262.923.052.922.992.992.40%619,167
Jun 11, 20262.832.982.792.922.923.55%460,312