Skip to main content
logo
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.180
+0.080 (3.81%)
At close: Oct 2, 2026, 4:00 PM EDT
2.160
-0.020 (-0.92%)
After-hours: Oct 2, 2026, 7:40 PM EDT

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262.112.202.102.182.183.81%386,752
Oct 1, 20262.092.132.052.102.101.45%338,519
Sep 30, 20262.042.102.032.072.071.97%406,662
Sep 29, 20262.062.072.012.032.03-1.93%322,602
Sep 28, 20262.112.112.042.072.07-1.90%369,408
Sep 25, 20262.132.162.112.112.11-0.94%188,238
Sep 24, 20262.162.162.092.132.13-2.74%294,082
Sep 23, 20262.142.212.102.192.193.79%669,148
Sep 22, 20262.122.142.092.112.11-330,264
Sep 21, 20262.102.132.082.112.111.44%309,961
Sep 18, 20262.102.122.052.082.08-1.42%231,921
Sep 17, 20262.072.122.072.112.112.93%368,407
Sep 16, 20262.002.062.002.052.052.50%224,494
Sep 15, 20262.032.041.992.002.00-1.48%322,746
Sep 14, 20262.052.062.032.032.03-1.93%197,304
Sep 11, 20262.042.102.042.072.071.97%255,412
Sep 10, 20262.042.102.022.032.03-0.98%330,741
Sep 9, 20262.052.082.032.052.05-363,125
Sep 8, 20262.102.122.052.052.05-2.38%196,753
Sep 4, 20262.042.102.042.102.102.69%278,700
Sep 3, 20262.082.102.042.052.05-1.21%258,402
Sep 2, 20262.042.082.032.072.070.98%287,320
Sep 1, 20262.072.092.022.052.05-0.97%457,607
Aug 31, 20262.082.112.072.072.07-0.96%319,568
Aug 28, 20262.122.152.072.092.09-2.34%321,484
Aug 27, 20262.072.162.072.142.143.38%351,347
Aug 26, 20262.072.102.062.072.07-222,841
Aug 25, 20262.072.092.042.072.070.49%206,218
Aug 24, 20262.082.102.032.062.06-1.44%347,232
Aug 21, 20262.122.142.082.092.09-1.18%200,832
Aug 20, 20262.082.132.082.122.120.71%232,071
Aug 19, 20262.132.132.082.102.10-0.47%390,472
Aug 18, 20262.142.172.082.112.11-3.21%482,767
Aug 17, 20262.162.202.142.182.18-0.91%450,320
Aug 14, 20262.202.232.172.202.200.92%400,739
Aug 13, 20262.202.292.182.182.18-1.36%438,942
Aug 12, 20262.222.232.172.212.210.91%635,052
Aug 11, 20262.262.382.152.192.193.79%1,415,720
Aug 10, 20262.202.222.102.112.11-4.52%604,853
Aug 7, 20262.222.242.182.212.21-0.45%429,713
Aug 6, 20262.212.262.202.222.22-0.45%231,860
Aug 5, 20262.302.302.202.232.23-3.04%433,927
Aug 4, 20262.212.302.212.302.304.55%340,330
Aug 3, 20262.152.202.142.202.201.38%280,116
Jul 31, 20262.182.202.122.172.17-240,651
Jul 30, 20262.082.182.082.172.174.83%367,410
Jul 29, 20262.152.192.062.072.07-3.27%686,449
Jul 28, 20262.212.222.122.142.14-1.38%823,389
Jul 27, 20262.152.182.092.172.171.88%582,970
Jul 24, 20262.182.212.082.132.13-4.05%950,082