Ceragon Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.51	2.56	2.49	2.52	2.52	0.80%	532,737
Apr 16, 2026	2.52	2.54	2.47	2.50	2.50	-1.19%	364,934
Apr 15, 2026	2.47	2.58	2.47	2.53	2.53	2.85%	607,712
Apr 14, 2026	2.41	2.47	2.39	2.46	2.46	2.93%	547,891
Apr 13, 2026	2.36	2.42	2.34	2.39	2.39	0.42%	537,397
Apr 10, 2026	2.32	2.39	2.32	2.38	2.38	1.71%	350,029
Apr 9, 2026	2.28	2.35	2.24	2.34	2.34	1.74%	264,247
Apr 8, 2026	2.30	2.32	2.29	2.30	2.30	2.68%	371,100
Apr 7, 2026	2.21	2.27	2.19	2.24	2.24	0.45%	448,466
Apr 6, 2026	2.18	2.25	2.18	2.23	2.23	1.83%	331,423
Apr 2, 2026	2.13	2.24	2.12	2.19	2.19	0.46%	507,094
Apr 1, 2026	2.16	2.28	2.16	2.18	2.18	0.93%	333,153
Mar 31, 2026	2.08	2.18	2.07	2.16	2.16	7.46%	479,672
Mar 30, 2026	2.11	2.12	2.00	2.01	2.01	-5.19%	693,028
Mar 27, 2026	2.22	2.25	2.11	2.12	2.12	-4.50%	567,903
Mar 26, 2026	2.29	2.31	2.21	2.22	2.22	-3.90%	288,029
Mar 25, 2026	2.31	2.33	2.29	2.31	2.31	0.43%	210,853
Mar 24, 2026	2.24	2.35	2.24	2.30	2.30	2.68%	494,669
Mar 23, 2026	2.19	2.28	2.14	2.24	2.24	4.67%	690,387
Mar 20, 2026	2.20	2.24	2.11	2.14	2.14	-3.60%	641,662
Mar 19, 2026	2.20	2.27	2.18	2.22	2.22	-1.77%	396,994
Mar 18, 2026	2.29	2.32	2.25	2.26	2.26	-1.74%	214,365
Mar 17, 2026	2.30	2.32	2.29	2.30	2.30	-	203,383
Mar 16, 2026	2.20	2.33	2.19	2.30	2.30	4.55%	467,918
Mar 13, 2026	2.22	2.28	2.18	2.20	2.20	-	391,772
Mar 12, 2026	2.24	2.26	2.18	2.20	2.20	-2.65%	473,195
Mar 11, 2026	2.26	2.31	2.25	2.26	2.26	-0.88%	386,208
Mar 10, 2026	2.27	2.33	2.25	2.28	2.28	-0.87%	225,492
Mar 9, 2026	2.20	2.30	2.16	2.30	2.30	2.68%	293,329
Mar 6, 2026	2.26	2.29	2.24	2.24	2.24	-2.61%	239,007
Mar 5, 2026	2.28	2.34	2.28	2.30	2.30	-0.43%	355,558
Mar 4, 2026	2.25	2.33	2.25	2.31	2.31	3.59%	376,386
Mar 3, 2026	2.25	2.30	2.21	2.23	2.23	-3.04%	443,563
Mar 2, 2026	2.22	2.33	2.22	2.30	2.30	1.32%	426,689
Feb 27, 2026	2.22	2.31	2.22	2.27	2.27	0.44%	314,808
Feb 26, 2026	2.25	2.29	2.22	2.26	2.26	0.89%	250,566
Feb 25, 2026	2.31	2.31	2.24	2.24	2.24	-2.18%	313,793
Feb 24, 2026	2.18	2.33	2.18	2.29	2.29	4.09%	401,810
Feb 23, 2026	2.29	2.29	2.19	2.20	2.20	-4.35%	505,818
Feb 20, 2026	2.30	2.37	2.29	2.30	2.30	-0.86%	350,911
Feb 19, 2026	2.28	2.35	2.21	2.32	2.32	1.31%	485,158
Feb 18, 2026	2.22	2.36	2.19	2.29	2.29	3.15%	604,394
Feb 17, 2026	2.19	2.27	2.07	2.22	2.22	-1.77%	807,068
Feb 13, 2026	2.27	2.34	2.25	2.26	2.26	-0.44%	599,291
Feb 12, 2026	2.31	2.33	2.25	2.27	2.27	-2.99%	489,801
Feb 11, 2026	2.44	2.44	2.33	2.34	2.34	-2.90%	229,755
Feb 10, 2026	2.39	2.46	2.36	2.41	2.41	0.84%	307,854
Feb 9, 2026	2.37	2.43	2.33	2.39	2.39	0.42%	274,988
Feb 6, 2026	2.26	2.38	2.26	2.38	2.38	6.73%	248,182
Feb 5, 2026	2.29	2.31	2.19	2.23	2.23	-4.29%	666,081