Skip to main content
logo
Corvus Pharmaceuticals, Inc. (CRVS)
NASDAQ: CRVS · Real-Time Price · USD
14.01
-0.06 (-0.43%)
At close: Mar 27, 2026, 4:00 PM EDT
14.06
+0.05 (0.36%)
After-hours: Mar 27, 2026, 7:51 PM EDT

Corvus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.1015.0613.9814.0114.01-0.43%1,113,649
Mar 26, 202613.8414.4013.7714.0714.07-1.05%981,895
Mar 25, 202613.3914.5413.3214.2214.228.14%1,299,141
Mar 24, 202613.6513.8212.9813.1513.15-4.36%1,214,452
Mar 23, 202613.5013.9913.3913.7513.753.15%1,168,727
Mar 20, 202614.1114.4012.9513.3313.33-5.39%4,848,239
Mar 19, 202614.0714.3913.6914.0914.090.07%1,226,383
Mar 18, 202615.2915.4313.7814.0814.08-8.87%1,861,101
Mar 17, 202615.7215.9415.2815.4515.45-1.72%1,161,587
Mar 16, 202615.4815.8915.3015.7215.722.61%1,019,159
Mar 13, 202615.7516.4414.5915.3215.32-4.31%1,216,422
Mar 12, 202616.6216.6615.5016.0116.01-5.27%1,166,803
Mar 11, 202616.5917.0716.2416.9016.900.72%703,859
Mar 10, 202615.9016.9115.7416.7816.785.60%1,460,108
Mar 9, 202615.9416.4815.5815.8915.890.60%1,280,171
Mar 6, 202615.9416.1415.3815.8015.80-1.65%1,401,629
Mar 5, 202617.4017.6015.9016.0616.06-9.98%1,274,175
Mar 4, 202617.5217.9917.0817.8417.841.77%876,189
Mar 3, 202617.7218.2616.8417.5317.53-2.01%948,418
Mar 2, 202617.5318.0717.0817.8917.89-2.03%708,599
Feb 27, 202617.9118.7317.8618.2618.26-644,543
Feb 26, 202618.1318.4617.8918.2618.260.33%1,038,658
Feb 25, 202617.8218.4517.7818.2018.202.13%953,466
Feb 24, 202617.1518.1917.1517.8217.823.54%1,170,746
Feb 23, 202616.3117.3616.3017.2117.213.86%1,213,615
Feb 20, 202617.3417.6816.1316.5716.57-5.48%1,939,469
Feb 19, 202617.8518.0017.2717.5317.53-3.10%2,471,066
Feb 18, 202617.3518.1117.2718.0918.093.43%786,815
Feb 17, 202618.3618.6617.3417.4917.49-6.27%1,647,860
Feb 13, 202618.8719.9818.5918.6618.66-0.53%990,981
Feb 12, 202619.7219.9418.5618.7618.76-4.96%1,182,063
Feb 11, 202619.4619.7918.5019.7419.740.82%1,730,014
Feb 10, 202620.1020.3419.4519.5819.58-4.07%1,248,434
Feb 9, 202620.5421.5720.0920.4120.41-0.24%1,061,084
Feb 6, 202619.0620.7819.0620.4620.467.35%1,708,102
Feb 5, 202620.6321.2218.9219.0619.06-8.45%1,917,415
Feb 4, 202621.4421.9720.4420.8220.82-2.44%1,259,109
Feb 3, 202621.0021.7421.0021.3421.341.72%1,549,565
Feb 2, 202620.7022.3420.5520.9820.981.35%2,728,435
Jan 30, 202620.6921.7120.2020.7020.70-1.15%2,425,683
Jan 29, 202620.8222.1020.3820.9420.941.95%2,263,809
Jan 28, 202622.0922.2720.3420.5420.54-6.97%3,135,711
Jan 27, 202623.1023.5121.8022.0822.08-4.04%2,376,748
Jan 26, 202624.1724.4220.7023.0123.01-8.33%8,265,944
Jan 23, 202625.5626.9524.9925.1025.10-1.65%5,453,808
Jan 22, 202624.3026.2223.7625.5225.5215.21%12,841,190
Jan 21, 202621.7624.0819.5322.1522.153.46%15,175,651
Jan 20, 202613.5122.1012.6921.4121.41165.96%83,969,882
Jan 16, 20267.148.177.078.058.0512.75%3,147,006
Jan 15, 20266.837.226.747.147.144.69%1,816,591