Corvus Pharmaceuticals, Inc. (CRVS)
NASDAQ: CRVS · Real-Time Price · USD
3.630
-0.030 (-0.82%)
At close: Apr 25, 2025, 4:00 PM
3.700
+0.070 (1.93%)
After-hours: Apr 25, 2025, 7:54 PM EDT

Corvus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.683.733.613.633.63-0.82%707,385
Apr 24, 20253.553.783.533.663.663.98%1,483,841
Apr 23, 20253.403.663.403.523.525.71%1,138,740
Apr 22, 20253.283.353.203.333.333.42%1,289,217
Apr 21, 20253.213.323.153.223.22-0.62%1,285,336
Apr 17, 20253.223.323.193.243.240.31%775,451
Apr 16, 20253.193.273.113.233.23-0.31%790,796
Apr 15, 20253.023.373.023.243.246.93%1,381,590
Apr 14, 20253.093.102.983.033.031.68%674,482
Apr 11, 20252.863.022.802.982.983.83%466,530
Apr 10, 20253.003.012.802.872.87-2.38%708,007
Apr 9, 20252.703.072.542.942.944.26%1,131,136
Apr 8, 20253.073.142.732.822.82-3.09%618,751
Apr 7, 20252.652.942.562.912.912.11%843,858
Apr 4, 20252.902.972.712.852.85-4.68%832,259
Apr 3, 20253.093.182.972.992.99-6.85%748,588
Apr 2, 20253.103.313.083.213.211.26%889,636
Apr 1, 20253.223.293.063.173.17-0.31%885,251
Mar 31, 20253.323.433.083.183.18-5.92%934,599
Mar 28, 20253.383.453.233.383.380.30%647,385
Mar 27, 20253.363.433.283.373.370.60%867,285
Mar 26, 20254.004.293.203.353.35-14.76%1,949,418
Mar 25, 20254.224.393.793.933.93-7.53%1,077,060
Mar 24, 20254.364.434.114.254.25-1.39%775,071
Mar 21, 20254.094.324.004.314.312.38%686,298
Mar 20, 20254.344.604.194.214.21-4.75%652,263
Mar 19, 20254.714.754.414.424.42-5.76%566,384
Mar 18, 20254.744.774.474.694.69-0.64%485,386
Mar 17, 20254.534.774.414.724.724.42%322,838
Mar 14, 20254.564.774.444.524.520.44%369,594
Mar 13, 20254.634.684.434.504.50-2.81%255,299
Mar 12, 20254.584.714.334.634.635.95%453,604
Mar 11, 20254.254.414.124.374.372.82%530,593
Mar 10, 20254.544.594.194.254.25-8.01%468,959
Mar 7, 20254.444.804.234.624.625.48%1,034,156
Mar 6, 20254.054.474.014.384.386.05%665,835
Mar 5, 20254.004.173.994.134.133.25%411,111
Mar 4, 20253.904.073.814.004.001.27%1,065,668
Mar 3, 20254.104.243.943.953.95-2.23%525,973
Feb 28, 20253.944.093.854.044.042.54%596,536
Feb 27, 20254.154.183.933.943.94-5.06%532,974
Feb 26, 20254.064.203.854.154.155.33%1,082,652
Feb 25, 20254.104.103.853.943.94-3.67%1,112,732
Feb 24, 20254.224.224.044.094.09-2.39%835,340
Feb 21, 20254.394.404.154.194.19-4.99%1,028,600
Feb 20, 20254.514.524.344.414.41-2.33%499,562
Feb 19, 20254.714.764.514.524.52-5.35%491,217
Feb 18, 20254.924.984.764.774.77-2.25%480,847
Feb 14, 20254.995.034.604.884.88-0.81%411,072
Feb 13, 20255.085.194.894.924.92-2.38%320,544