Corvus Pharmaceuticals, Inc. (CRVS)

NASDAQ: CRVS · Real-Time Price · USD

15.19

-0.04 (-0.26%)

At close: Jul 6, 2026, 4:00 PM EDT

15.17

-0.02 (-0.13%)

After-hours: Jul 6, 2026, 4:00 PM EDT

Corvus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	15.20	15.70	15.18	15.22	-	-0.10%	825,249
Jul 2, 2026	14.78	15.50	14.58	15.23	15.23	3.18%	1,317,865
Jul 1, 2026	14.74	15.86	14.66	14.76	14.76	-1.20%	2,088,678
Jun 30, 2026	14.53	14.98	14.30	14.94	14.94	3.18%	1,499,757
Jun 29, 2026	13.39	14.50	13.32	14.48	14.48	7.34%	1,495,789
Jun 26, 2026	12.91	13.53	12.89	13.49	13.49	3.37%	3,430,304
Jun 25, 2026	12.76	13.52	12.76	13.05	13.05	0.77%	1,311,110
Jun 24, 2026	12.57	13.15	12.50	12.95	12.95	2.53%	1,045,551
Jun 23, 2026	12.10	13.07	12.09	12.63	12.63	0.56%	920,064
Jun 22, 2026	12.46	12.83	12.25	12.56	12.56	5.46%	1,388,656
Jun 18, 2026	12.36	12.58	11.73	11.91	11.91	-0.75%	1,977,181
Jun 17, 2026	11.86	12.38	11.86	12.00	12.00	2.21%	1,171,643
Jun 16, 2026	12.40	12.41	11.67	11.74	11.74	-1.34%	1,181,416
Jun 15, 2026	12.01	12.39	11.82	11.90	11.90	-0.25%	707,994
Jun 12, 2026	11.52	12.32	11.50	11.93	11.93	2.84%	1,023,218
Jun 11, 2026	11.18	11.71	10.91	11.60	11.60	3.94%	1,140,153
Jun 10, 2026	11.01	11.62	11.00	11.16	11.16	-0.09%	1,506,905
Jun 9, 2026	11.24	11.49	10.83	11.17	11.17	0.18%	1,624,198
Jun 8, 2026	11.47	11.47	11.04	11.15	11.15	0.27%	915,717
Jun 5, 2026	11.67	11.99	11.04	11.12	11.12	-5.12%	1,182,143
Jun 4, 2026	11.65	11.96	11.62	11.72	11.72	1.03%	807,127
Jun 3, 2026	11.76	11.80	11.36	11.60	11.60	-0.77%	1,601,991
Jun 2, 2026	11.99	11.99	11.44	11.69	11.69	-3.23%	1,912,807
Jun 1, 2026	12.38	12.38	11.83	12.08	12.08	-2.66%	1,580,690
May 29, 2026	12.56	12.84	12.01	12.41	12.41	-0.72%	3,399,031
May 28, 2026	12.93	13.00	12.27	12.50	12.50	-3.33%	1,676,361
May 27, 2026	13.57	14.00	12.71	12.93	12.93	0.78%	1,244,906
May 26, 2026	12.79	13.28	12.59	12.83	12.83	1.74%	844,134
May 22, 2026	12.81	13.44	12.58	12.61	12.61	-3.59%	1,180,566
May 21, 2026	12.35	13.09	12.09	13.08	13.08	7.30%	1,891,907
May 20, 2026	11.67	12.44	11.54	12.19	12.19	6.00%	2,187,613
May 19, 2026	12.07	12.27	11.42	11.50	11.50	-5.81%	3,920,826
May 18, 2026	12.37	12.70	11.80	12.21	12.21	-0.81%	2,796,131
May 15, 2026	13.47	13.47	12.19	12.31	12.31	-9.85%	3,488,797
May 14, 2026	15.70	15.84	13.21	13.66	13.66	-13.79%	3,946,432
May 13, 2026	15.82	16.14	15.55	15.84	15.84	-0.81%	1,372,745
May 12, 2026	15.72	16.12	15.44	15.97	15.97	1.01%	904,284
May 11, 2026	15.87	16.85	15.75	15.81	15.81	1.67%	1,141,256
May 8, 2026	14.81	15.80	14.75	15.55	15.55	6.58%	980,530
May 7, 2026	15.47	15.59	14.55	14.59	14.59	-5.57%	1,352,677
May 6, 2026	15.97	16.20	15.43	15.45	15.45	-1.59%	1,003,175
May 5, 2026	16.24	16.31	15.33	15.70	15.70	-2.00%	773,647
May 4, 2026	15.31	16.34	15.30	16.02	16.02	3.62%	1,745,342
May 1, 2026	15.08	15.62	14.87	15.46	15.46	1.78%	862,069
Apr 30, 2026	14.50	15.34	14.42	15.19	15.19	5.34%	949,710
Apr 29, 2026	15.41	15.55	14.11	14.42	14.42	-7.68%	2,051,208
Apr 28, 2026	15.85	16.31	15.50	15.62	15.62	-1.88%	1,051,039
Apr 27, 2026	16.08	16.68	15.75	15.92	15.92	-1.00%	941,302
Apr 24, 2026	16.11	16.45	15.31	16.08	16.08	0.37%	1,269,851
Apr 23, 2026	17.26	17.89	15.62	16.02	16.02	-10.25%	2,326,648