Corvus Pharmaceuticals, Inc. (CRVS)

NASDAQ: CRVS · Real-Time Price · USD

10.21

-0.20 (-1.92%)

At close: Oct 8, 2026, 4:00 PM EDT

10.15

-0.06 (-0.59%)

After-hours: Oct 8, 2026, 7:30 PM EDT

Corvus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.15	10.31	9.82	10.21	10.21	-1.92%	1,880,936
Oct 7, 2026	10.25	10.65	10.25	10.41	10.41	-1.42%	1,156,056
Oct 6, 2026	10.75	10.96	10.20	10.56	10.56	-1.68%	1,441,065
Oct 5, 2026	10.88	11.15	10.45	10.74	10.74	-1.47%	825,385
Oct 2, 2026	11.11	11.11	10.64	10.90	10.90	-0.27%	1,347,818
Oct 1, 2026	11.56	11.75	10.89	10.93	10.93	-5.12%	1,308,974
Sep 30, 2026	12.00	12.03	11.50	11.52	11.52	-2.04%	875,847
Sep 29, 2026	12.37	12.42	11.72	11.76	11.76	-0.93%	881,948
Sep 28, 2026	11.66	12.12	11.25	11.87	11.87	2.15%	1,210,421
Sep 25, 2026	11.92	12.04	11.42	11.62	11.62	-1.53%	1,099,645
Sep 24, 2026	12.46	12.48	11.51	11.80	11.80	-5.90%	1,143,025
Sep 23, 2026	13.30	13.45	12.25	12.54	12.54	-6.70%	946,676
Sep 22, 2026	12.55	13.46	12.35	13.44	13.44	8.21%	806,628
Sep 21, 2026	12.80	12.80	12.28	12.42	12.42	-1.11%	939,788
Sep 18, 2026	12.53	12.61	12.25	12.56	12.56	0.08%	4,460,676
Sep 17, 2026	12.55	12.82	12.43	12.55	12.55	2.62%	1,534,756
Sep 16, 2026	13.00	13.15	12.18	12.23	12.23	-5.56%	952,274
Sep 15, 2026	13.07	13.17	12.45	12.95	12.95	-1.22%	1,397,081
Sep 14, 2026	12.92	13.31	12.91	13.11	13.11	1.55%	1,092,286
Sep 11, 2026	13.13	13.50	12.77	12.91	12.91	-0.23%	1,257,578
Sep 10, 2026	13.06	13.14	12.82	12.94	12.94	-2.93%	1,094,796
Sep 9, 2026	13.76	13.91	12.95	13.33	13.33	-4.31%	1,106,826
Sep 8, 2026	14.01	14.32	13.85	13.93	13.93	-3.20%	1,032,932
Sep 4, 2026	14.34	14.74	14.34	14.39	14.39	-1.77%	626,950
Sep 3, 2026	14.38	14.72	13.98	14.65	14.65	3.17%	938,429
Sep 2, 2026	14.38	14.82	13.87	14.20	14.20	-0.49%	619,857
Sep 1, 2026	13.86	14.30	13.84	14.27	14.27	1.64%	460,168
Aug 31, 2026	14.09	14.16	13.71	14.04	14.04	-0.85%	883,147
Aug 28, 2026	14.60	14.60	13.98	14.16	14.16	-3.80%	644,534
Aug 27, 2026	14.74	15.14	14.62	14.72	14.72	-0.07%	508,074
Aug 26, 2026	14.55	15.04	14.34	14.73	14.73	1.17%	692,829
Aug 25, 2026	14.30	14.83	14.30	14.56	14.56	3.34%	642,255
Aug 24, 2026	14.37	14.37	13.79	14.09	14.09	-2.56%	513,476
Aug 21, 2026	14.52	14.76	14.38	14.46	14.46	0.91%	473,785
Aug 20, 2026	15.15	15.31	14.14	14.33	14.33	-6.95%	783,579
Aug 19, 2026	15.20	15.72	14.94	15.40	15.40	3.84%	846,327
Aug 18, 2026	14.75	15.14	14.61	14.83	14.83	-0.54%	635,371
Aug 17, 2026	14.82	15.23	14.68	14.91	14.91	0.13%	505,991
Aug 14, 2026	14.99	15.19	14.61	14.89	14.89	-1.65%	777,880
Aug 13, 2026	15.25	15.44	14.91	15.14	15.14	0.60%	1,007,119
Aug 12, 2026	14.80	15.29	14.74	15.05	15.05	2.17%	1,025,098
Aug 11, 2026	13.92	14.76	13.60	14.73	14.73	7.21%	834,533
Aug 10, 2026	13.82	14.19	13.43	13.74	13.74	-1.29%	944,426
Aug 7, 2026	12.90	14.00	12.80	13.92	13.92	0.43%	1,370,051
Aug 6, 2026	13.82	14.45	13.71	13.86	13.86	-0.50%	578,255
Aug 5, 2026	14.08	14.29	13.74	13.93	13.93	0.07%	738,925
Aug 4, 2026	13.67	14.10	13.41	13.92	13.92	4.11%	766,895
Aug 3, 2026	13.17	13.52	12.91	13.37	13.37	0.83%	580,778
Jul 31, 2026	13.24	13.37	12.81	13.26	13.26	0.53%	775,851
Jul 30, 2026	13.15	13.33	12.92	13.19	13.19	1.15%	963,039