Corvus Pharmaceuticals, Inc. (CRVS)

NASDAQ: CRVS · Real-Time Price · USD

10.52

-0.02 (-0.19%)

At close: Oct 28, 2026, 4:00 PM EDT

10.75

+0.23 (2.19%)

Pre-market: Oct 29, 2026, 7:15 AM EDT

Corvus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.40	10.70	10.29	10.52	10.52	-0.19%	911,669
Oct 27, 2026	10.49	10.81	10.31	10.54	10.54	0.86%	1,133,595
Oct 26, 2026	10.60	10.61	10.33	10.45	10.45	-0.76%	981,130
Oct 23, 2026	10.58	10.65	10.08	10.53	10.53	-1.13%	933,772
Oct 22, 2026	9.92	10.68	9.85	10.65	10.65	5.97%	1,080,556
Oct 21, 2026	10.25	10.59	10.00	10.05	10.05	-1.76%	868,812
Oct 20, 2026	9.67	10.33	9.65	10.23	10.23	6.01%	1,066,930
Oct 19, 2026	9.73	10.00	9.50	9.65	9.65	1.37%	820,335
Oct 16, 2026	9.81	10.12	9.43	9.52	9.52	-3.35%	1,035,515
Oct 15, 2026	9.49	10.07	9.36	9.85	9.85	5.01%	998,601
Oct 14, 2026	9.31	9.50	9.21	9.38	9.38	-0.32%	976,000
Oct 13, 2026	9.99	10.03	9.32	9.41	9.41	-6.37%	1,685,621
Oct 12, 2026	10.43	10.52	10.02	10.05	10.05	-4.47%	718,612
Oct 9, 2026	10.21	10.71	10.08	10.52	10.52	3.04%	1,032,303
Oct 8, 2026	10.15	10.31	9.82	10.21	10.21	-1.92%	1,879,997
Oct 7, 2026	10.25	10.65	10.25	10.41	10.41	-1.42%	1,156,056
Oct 6, 2026	10.75	10.96	10.20	10.56	10.56	-1.68%	1,441,065
Oct 5, 2026	10.88	11.15	10.45	10.74	10.74	-1.47%	825,385
Oct 2, 2026	11.11	11.11	10.64	10.90	10.90	-0.27%	1,347,818
Oct 1, 2026	11.56	11.75	10.89	10.93	10.93	-5.12%	1,308,974
Sep 30, 2026	12.00	12.03	11.50	11.52	11.52	-2.04%	875,847
Sep 29, 2026	12.37	12.42	11.72	11.76	11.76	-0.93%	881,948
Sep 28, 2026	11.66	12.12	11.25	11.87	11.87	2.15%	1,210,421
Sep 25, 2026	11.92	12.04	11.42	11.62	11.62	-1.53%	1,099,645
Sep 24, 2026	12.46	12.48	11.51	11.80	11.80	-5.90%	1,143,025
Sep 23, 2026	13.30	13.45	12.25	12.54	12.54	-6.70%	946,676
Sep 22, 2026	12.55	13.46	12.35	13.44	13.44	8.21%	806,628
Sep 21, 2026	12.80	12.80	12.28	12.42	12.42	-1.11%	939,788
Sep 18, 2026	12.53	12.61	12.25	12.56	12.56	0.08%	4,460,676
Sep 17, 2026	12.55	12.82	12.43	12.55	12.55	2.62%	1,534,756
Sep 16, 2026	13.00	13.15	12.18	12.23	12.23	-5.56%	952,274
Sep 15, 2026	13.07	13.17	12.45	12.95	12.95	-1.22%	1,397,081
Sep 14, 2026	12.92	13.31	12.91	13.11	13.11	1.55%	1,092,286
Sep 11, 2026	13.13	13.50	12.77	12.91	12.91	-0.23%	1,257,578
Sep 10, 2026	13.06	13.14	12.82	12.94	12.94	-2.93%	1,094,796
Sep 9, 2026	13.76	13.91	12.95	13.33	13.33	-4.31%	1,106,826
Sep 8, 2026	14.01	14.32	13.85	13.93	13.93	-3.20%	1,032,932
Sep 4, 2026	14.34	14.74	14.34	14.39	14.39	-1.77%	626,950
Sep 3, 2026	14.38	14.72	13.98	14.65	14.65	3.17%	938,429
Sep 2, 2026	14.38	14.82	13.87	14.20	14.20	-0.49%	619,857
Sep 1, 2026	13.86	14.30	13.84	14.27	14.27	1.64%	460,168
Aug 31, 2026	14.09	14.16	13.71	14.04	14.04	-0.85%	883,147
Aug 28, 2026	14.60	14.60	13.98	14.16	14.16	-3.80%	644,534
Aug 27, 2026	14.74	15.14	14.62	14.72	14.72	-0.07%	508,074
Aug 26, 2026	14.55	15.04	14.34	14.73	14.73	1.17%	692,829
Aug 25, 2026	14.30	14.83	14.30	14.56	14.56	3.34%	642,255
Aug 24, 2026	14.37	14.37	13.79	14.09	14.09	-2.56%	513,476
Aug 21, 2026	14.52	14.76	14.38	14.46	14.46	0.91%	473,785
Aug 20, 2026	15.15	15.31	14.14	14.33	14.33	-6.95%	783,579
Aug 19, 2026	15.20	15.72	14.94	15.40	15.40	3.84%	846,327