Corvus Pharmaceuticals, Inc. (CRVS)

NASDAQ: CRVS · Real-Time Price · USD

12.56

+0.01 (0.08%)

At close: Sep 18, 2026, 4:00 PM EDT

12.49

-0.07 (-0.56%)

After-hours: Sep 18, 2026, 5:50 PM EDT

Corvus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.53	12.61	12.25	12.56	12.56	0.08%	4,460,208
Sep 17, 2026	12.55	12.82	12.43	12.55	12.55	2.62%	1,533,584
Sep 16, 2026	13.00	13.15	12.18	12.23	12.23	-5.56%	944,032
Sep 15, 2026	13.07	13.17	12.45	12.95	12.95	-1.22%	1,396,778
Sep 14, 2026	12.92	13.31	12.91	13.11	13.11	1.55%	1,087,315
Sep 11, 2026	13.13	13.50	12.77	12.91	12.91	-0.23%	1,257,229
Sep 10, 2026	13.06	13.14	12.82	12.94	12.94	-2.93%	1,094,169
Sep 9, 2026	13.76	13.91	12.95	13.33	13.33	-4.31%	1,069,890
Sep 8, 2026	14.01	14.32	13.85	13.93	13.93	-3.20%	1,022,973
Sep 4, 2026	14.34	14.74	14.34	14.39	14.39	-1.77%	619,435
Sep 3, 2026	14.38	14.72	13.98	14.65	14.65	3.17%	938,429
Sep 2, 2026	14.38	14.82	13.87	14.20	14.20	-0.49%	619,857
Sep 1, 2026	13.86	14.30	13.84	14.27	14.27	1.64%	460,168
Aug 31, 2026	14.09	14.16	13.71	14.04	14.04	-0.85%	883,147
Aug 28, 2026	14.60	14.60	13.98	14.16	14.16	-3.80%	644,534
Aug 27, 2026	14.74	15.14	14.62	14.72	14.72	-0.07%	508,074
Aug 26, 2026	14.55	15.04	14.34	14.73	14.73	1.17%	692,829
Aug 25, 2026	14.30	14.83	14.30	14.56	14.56	3.34%	642,255
Aug 24, 2026	14.37	14.37	13.79	14.09	14.09	-2.56%	513,476
Aug 21, 2026	14.52	14.76	14.38	14.46	14.46	0.91%	473,785
Aug 20, 2026	15.15	15.31	14.14	14.33	14.33	-6.95%	783,579
Aug 19, 2026	15.20	15.72	14.94	15.40	15.40	3.84%	846,327
Aug 18, 2026	14.75	15.14	14.61	14.83	14.83	-0.54%	635,371
Aug 17, 2026	14.82	15.23	14.68	14.91	14.91	0.13%	505,991
Aug 14, 2026	14.99	15.19	14.61	14.89	14.89	-1.65%	777,880
Aug 13, 2026	15.25	15.44	14.91	15.14	15.14	0.60%	1,007,119
Aug 12, 2026	14.80	15.29	14.74	15.05	15.05	2.17%	1,025,098
Aug 11, 2026	13.92	14.76	13.60	14.73	14.73	7.21%	834,533
Aug 10, 2026	13.82	14.19	13.43	13.74	13.74	-1.29%	944,426
Aug 7, 2026	12.90	14.00	12.80	13.92	13.92	0.43%	1,370,051
Aug 6, 2026	13.82	14.45	13.71	13.86	13.86	-0.50%	578,255
Aug 5, 2026	14.08	14.29	13.74	13.93	13.93	0.07%	738,925
Aug 4, 2026	13.67	14.10	13.41	13.92	13.92	4.11%	766,895
Aug 3, 2026	13.17	13.52	12.91	13.37	13.37	0.83%	580,778
Jul 31, 2026	13.24	13.37	12.81	13.26	13.26	0.53%	775,851
Jul 30, 2026	13.15	13.33	12.92	13.19	13.19	1.15%	963,039
Jul 29, 2026	13.36	13.49	12.78	13.04	13.04	-2.03%	646,672
Jul 28, 2026	12.97	13.35	12.53	13.31	13.31	3.02%	839,073
Jul 27, 2026	13.17	13.51	12.91	12.92	12.92	-1.15%	846,900
Jul 24, 2026	13.75	13.88	13.04	13.07	13.07	-4.46%	955,991
Jul 23, 2026	13.64	13.91	13.48	13.68	13.68	-2.22%	999,379
Jul 22, 2026	14.38	14.57	13.90	13.99	13.99	-3.32%	541,908
Jul 21, 2026	14.12	14.57	14.05	14.47	14.47	2.62%	664,462
Jul 20, 2026	14.95	15.20	14.08	14.10	14.10	-5.37%	656,968
Jul 17, 2026	13.98	15.20	13.90	14.90	14.90	4.41%	780,732
Jul 16, 2026	14.68	14.80	13.98	14.27	14.27	-4.36%	1,257,063
Jul 15, 2026	14.94	15.29	14.71	14.92	14.92	-0.33%	878,138
Jul 14, 2026	14.72	14.99	14.31	14.97	14.97	1.77%	1,432,133
Jul 13, 2026	15.28	15.59	14.69	14.71	14.71	-6.13%	1,485,502
Jul 10, 2026	16.11	16.20	15.27	15.67	15.67	-3.27%	1,207,818