Skip to main content
logo
Corvus Pharmaceuticals, Inc. (CRVS)
NASDAQ: CRVS · Real-Time Price · USD
11.93
+0.33 (2.84%)
At close: Jun 12, 2026, 4:00 PM EDT
12.17
+0.24 (2.01%)
After-hours: Jun 12, 2026, 6:46 PM EDT

Corvus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202611.5212.3211.5011.9311.932.84%1,022,051
Jun 11, 202611.1811.7110.9111.6011.603.94%1,138,872
Jun 10, 202611.0111.6211.0011.1611.16-0.09%1,505,652
Jun 9, 202611.2411.4910.8311.1711.170.18%1,622,357
Jun 8, 202611.4711.4711.0411.1511.150.27%915,317
Jun 5, 202611.6711.9911.0411.1211.12-5.12%1,182,123
Jun 4, 202611.6511.9611.6211.7211.721.03%806,971
Jun 3, 202611.7611.8011.3611.6011.60-0.77%1,601,355
Jun 2, 202611.9911.9911.4411.6911.69-3.23%1,911,741
Jun 1, 202612.3812.3811.8312.0812.08-2.66%1,520,596
May 29, 202612.5612.8412.0112.4112.41-0.72%3,313,468
May 28, 202612.9313.0012.2712.5012.50-3.33%1,621,860
May 27, 202613.5714.0012.7112.9312.930.78%1,244,456
May 26, 202612.7913.2812.5912.8312.831.74%809,988
May 22, 202612.8113.4412.5812.6112.61-3.59%1,174,568
May 21, 202612.3513.0912.0913.0813.087.30%1,888,461
May 20, 202611.6712.4411.5412.1912.196.00%2,174,825
May 19, 202612.0712.2711.4211.5011.50-5.81%3,920,034
May 18, 202612.3712.7011.8012.2112.21-0.81%2,790,562
May 15, 202613.4713.4712.1912.3112.31-9.85%3,488,797
May 14, 202615.7015.8413.2113.6613.66-13.79%3,946,432
May 13, 202615.8216.1415.5515.8415.84-0.81%1,372,745
May 12, 202615.7216.1215.4415.9715.971.01%904,284
May 11, 202615.8716.8515.7515.8115.811.67%1,141,256
May 8, 202614.8115.8014.7515.5515.556.58%980,530
May 7, 202615.4715.5914.5514.5914.59-5.57%1,352,677
May 6, 202615.9716.2015.4315.4515.45-1.59%1,003,175
May 5, 202616.2416.3115.3315.7015.70-2.00%773,647
May 4, 202615.3116.3415.3016.0216.023.62%1,745,342
May 1, 202615.0815.6214.8715.4615.461.78%862,069
Apr 30, 202614.5015.3414.4215.1915.195.34%949,710
Apr 29, 202615.4115.5514.1114.4214.42-7.68%2,051,208
Apr 28, 202615.8516.3115.5015.6215.62-1.88%1,051,039
Apr 27, 202616.0816.6815.7515.9215.92-1.00%941,302
Apr 24, 202616.1116.4515.3116.0816.080.37%1,269,851
Apr 23, 202617.2617.8915.6216.0216.02-10.25%2,326,648
Apr 22, 202617.8119.7017.6317.8517.854.14%3,376,360
Apr 21, 202615.6017.2815.5617.1417.1410.30%1,486,680
Apr 20, 202616.7516.9115.5215.5415.54-7.17%1,246,864
Apr 17, 202616.8717.1816.1916.7416.7411.30%2,521,153
Apr 16, 202615.2115.2914.6815.0415.04-0.46%632,464
Apr 15, 202615.2415.2414.3815.1115.11-0.92%961,882
Apr 14, 202615.2116.0915.0015.2515.250.53%1,213,210
Apr 13, 202615.0915.6515.0015.1715.170.46%560,125
Apr 10, 202615.9015.9914.9715.1015.10-3.64%547,225
Apr 9, 202614.8115.7514.7915.6715.675.31%677,258
Apr 8, 202615.1015.5514.7314.8814.883.69%681,583
Apr 7, 202614.6514.7614.1514.3514.35-2.45%777,087
Apr 6, 202614.8115.3014.6414.7114.710.14%624,659
Apr 2, 202613.9214.8113.9214.6914.691.80%660,473