Corvus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	12.35	12.72	12.09	12.53	-	2.79%	358,116
May 20, 2026	11.67	12.44	11.54	12.19	12.19	6.00%	2,174,825
May 19, 2026	12.07	12.27	11.42	11.50	11.50	-5.81%	3,920,034
May 18, 2026	12.37	12.70	11.80	12.21	12.21	-0.81%	2,790,562
May 15, 2026	13.47	13.47	12.19	12.31	12.31	-9.85%	3,488,797
May 14, 2026	15.70	15.84	13.21	13.66	13.66	-13.79%	3,946,432
May 13, 2026	15.82	16.14	15.55	15.84	15.84	-0.81%	1,372,745
May 12, 2026	15.72	16.12	15.44	15.97	15.97	1.01%	904,284
May 11, 2026	15.87	16.85	15.75	15.81	15.81	1.67%	1,141,256
May 8, 2026	14.81	15.80	14.75	15.55	15.55	6.58%	980,530
May 7, 2026	15.47	15.59	14.55	14.59	14.59	-5.57%	1,352,677
May 6, 2026	15.97	16.20	15.43	15.45	15.45	-1.59%	1,003,175
May 5, 2026	16.24	16.31	15.33	15.70	15.70	-2.00%	773,647
May 4, 2026	15.31	16.34	15.30	16.02	16.02	3.62%	1,745,342
May 1, 2026	15.08	15.62	14.87	15.46	15.46	1.78%	862,069
Apr 30, 2026	14.50	15.34	14.42	15.19	15.19	5.34%	949,710
Apr 29, 2026	15.41	15.55	14.11	14.42	14.42	-7.68%	2,051,208
Apr 28, 2026	15.85	16.31	15.50	15.62	15.62	-1.88%	1,051,039
Apr 27, 2026	16.08	16.68	15.75	15.92	15.92	-1.00%	941,302
Apr 24, 2026	16.11	16.45	15.31	16.08	16.08	0.37%	1,269,851
Apr 23, 2026	17.26	17.89	15.62	16.02	16.02	-10.25%	2,326,648
Apr 22, 2026	17.81	19.70	17.63	17.85	17.85	4.14%	3,376,360
Apr 21, 2026	15.60	17.28	15.56	17.14	17.14	10.30%	1,486,680
Apr 20, 2026	16.75	16.91	15.52	15.54	15.54	-7.17%	1,246,864
Apr 17, 2026	16.87	17.18	16.19	16.74	16.74	11.30%	2,521,153
Apr 16, 2026	15.21	15.29	14.68	15.04	15.04	-0.46%	632,464
Apr 15, 2026	15.24	15.24	14.38	15.11	15.11	-0.92%	961,882
Apr 14, 2026	15.21	16.09	15.00	15.25	15.25	0.53%	1,213,210
Apr 13, 2026	15.09	15.65	15.00	15.17	15.17	0.46%	560,125
Apr 10, 2026	15.90	15.99	14.97	15.10	15.10	-3.64%	547,225
Apr 9, 2026	14.81	15.75	14.79	15.67	15.67	5.31%	677,258
Apr 8, 2026	15.10	15.55	14.73	14.88	14.88	3.69%	681,583
Apr 7, 2026	14.65	14.76	14.15	14.35	14.35	-2.45%	777,087
Apr 6, 2026	14.81	15.30	14.64	14.71	14.71	0.14%	624,659
Apr 2, 2026	13.92	14.81	13.92	14.69	14.69	1.80%	660,473
Apr 1, 2026	15.15	15.40	14.35	14.43	14.43	-1.37%	1,223,212
Mar 31, 2026	13.79	14.79	13.76	14.63	14.63	9.18%	1,282,268
Mar 30, 2026	13.93	14.03	13.16	13.40	13.40	-4.35%	1,320,593
Mar 27, 2026	14.10	15.06	13.98	14.01	14.01	-0.43%	1,114,159
Mar 26, 2026	13.84	14.40	13.77	14.07	14.07	-1.05%	982,345
Mar 25, 2026	13.39	14.54	13.32	14.22	14.22	8.14%	1,299,561
Mar 24, 2026	13.65	13.82	12.98	13.15	13.15	-4.36%	1,214,503
Mar 23, 2026	13.50	13.99	13.39	13.75	13.75	3.15%	1,168,840
Mar 20, 2026	14.11	14.40	12.95	13.33	13.33	-5.39%	4,926,985
Mar 19, 2026	14.07	14.39	13.69	14.09	14.09	0.07%	1,233,164
Mar 18, 2026	15.29	15.43	13.78	14.08	14.08	-8.87%	1,861,303
Mar 17, 2026	15.72	15.94	15.28	15.45	15.45	-1.72%	1,181,622
Mar 16, 2026	15.48	15.89	15.30	15.72	15.72	2.61%	1,020,572
Mar 13, 2026	15.75	16.44	14.59	15.32	15.32	-4.31%	1,221,485
Mar 12, 2026	16.62	16.66	15.50	16.01	16.01	-5.27%	1,168,156