Corvus Pharmaceuticals, Inc. (CRVS)

NASDAQ: CRVS · Real-Time Price · USD

13.31

+0.39 (3.02%)

At close: Jul 28, 2026, 4:00 PM EDT

13.05

-0.26 (-1.95%)

After-hours: Jul 28, 2026, 7:03 PM EDT

Corvus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.97	13.35	12.53	13.31	13.31	3.02%	837,603
Jul 27, 2026	13.17	13.51	12.91	12.92	12.92	-1.15%	844,390
Jul 24, 2026	13.75	13.88	13.04	13.07	13.07	-4.46%	955,748
Jul 23, 2026	13.64	13.91	13.48	13.68	13.68	-2.22%	999,302
Jul 22, 2026	14.38	14.57	13.90	13.99	13.99	-3.32%	537,011
Jul 21, 2026	14.12	14.57	14.05	14.47	14.47	2.62%	656,021
Jul 20, 2026	14.95	15.20	14.08	14.10	14.10	-5.37%	656,404
Jul 17, 2026	13.98	15.20	13.90	14.90	14.90	4.41%	780,722
Jul 16, 2026	14.68	14.80	13.98	14.27	14.27	-4.36%	1,256,560
Jul 15, 2026	14.94	15.29	14.71	14.92	14.92	-0.33%	878,138
Jul 14, 2026	14.72	14.99	14.31	14.97	14.97	1.77%	1,432,061
Jul 13, 2026	15.28	15.59	14.69	14.71	14.71	-6.13%	1,485,252
Jul 10, 2026	16.11	16.20	15.27	15.67	15.67	-3.27%	1,206,887
Jul 9, 2026	16.01	16.47	15.95	16.20	16.20	0.75%	1,067,464
Jul 8, 2026	15.53	16.37	15.53	16.08	16.08	2.88%	2,610,526
Jul 7, 2026	15.30	15.88	14.93	15.63	15.63	3.03%	1,338,211
Jul 6, 2026	15.20	15.70	15.17	15.17	15.17	-0.39%	1,085,258
Jul 2, 2026	14.78	15.50	14.58	15.23	15.23	3.18%	1,317,865
Jul 1, 2026	14.74	15.86	14.66	14.76	14.76	-1.20%	2,088,678
Jun 30, 2026	14.53	14.98	14.30	14.94	14.94	3.18%	1,499,757
Jun 29, 2026	13.39	14.50	13.32	14.48	14.48	7.34%	1,495,789
Jun 26, 2026	12.91	13.53	12.89	13.49	13.49	3.37%	3,430,304
Jun 25, 2026	12.76	13.52	12.76	13.05	13.05	0.77%	1,311,110
Jun 24, 2026	12.57	13.15	12.50	12.95	12.95	2.53%	1,045,551
Jun 23, 2026	12.10	13.07	12.09	12.63	12.63	0.56%	920,064
Jun 22, 2026	12.46	12.83	12.25	12.56	12.56	5.46%	1,388,656
Jun 18, 2026	12.36	12.58	11.73	11.91	11.91	-0.75%	1,977,181
Jun 17, 2026	11.86	12.38	11.86	12.00	12.00	2.21%	1,171,643
Jun 16, 2026	12.40	12.41	11.67	11.74	11.74	-1.34%	1,181,416
Jun 15, 2026	12.01	12.39	11.82	11.90	11.90	-0.25%	707,994
Jun 12, 2026	11.52	12.32	11.50	11.93	11.93	2.84%	1,023,218
Jun 11, 2026	11.18	11.71	10.91	11.60	11.60	3.94%	1,140,153
Jun 10, 2026	11.01	11.62	11.00	11.16	11.16	-0.09%	1,506,905
Jun 9, 2026	11.24	11.49	10.83	11.17	11.17	0.18%	1,624,198
Jun 8, 2026	11.47	11.47	11.04	11.15	11.15	0.27%	915,717
Jun 5, 2026	11.67	11.99	11.04	11.12	11.12	-5.12%	1,182,143
Jun 4, 2026	11.65	11.96	11.62	11.72	11.72	1.03%	807,127
Jun 3, 2026	11.76	11.80	11.36	11.60	11.60	-0.77%	1,601,991
Jun 2, 2026	11.99	11.99	11.44	11.69	11.69	-3.23%	1,912,807
Jun 1, 2026	12.38	12.38	11.83	12.08	12.08	-2.66%	1,580,690
May 29, 2026	12.56	12.84	12.01	12.41	12.41	-0.72%	3,399,031
May 28, 2026	12.93	13.00	12.27	12.50	12.50	-3.33%	1,676,361
May 27, 2026	13.57	14.00	12.71	12.93	12.93	0.78%	1,244,906
May 26, 2026	12.79	13.28	12.59	12.83	12.83	1.74%	844,134
May 22, 2026	12.81	13.44	12.58	12.61	12.61	-3.59%	1,180,566
May 21, 2026	12.35	13.09	12.09	13.08	13.08	7.30%	1,891,907
May 20, 2026	11.67	12.44	11.54	12.19	12.19	6.00%	2,187,613
May 19, 2026	12.07	12.27	11.42	11.50	11.50	-5.81%	3,920,826
May 18, 2026	12.37	12.70	11.80	12.21	12.21	-0.81%	2,796,131
May 15, 2026	13.47	13.47	12.19	12.31	12.31	-9.85%	3,488,797