Corvus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	16.11	16.45	15.82	15.53	-	-3.09%	95,856
Apr 23, 2026	17.26	17.89	15.62	16.02	16.02	-10.25%	2,319,803
Apr 22, 2026	17.81	19.70	17.63	17.85	17.85	4.14%	3,374,698
Apr 21, 2026	15.60	17.28	15.56	17.14	17.14	10.30%	1,483,934
Apr 20, 2026	16.75	16.91	15.52	15.54	15.54	-7.17%	1,240,489
Apr 17, 2026	16.87	17.18	16.19	16.74	16.74	11.30%	2,515,022
Apr 16, 2026	15.21	15.29	14.68	15.04	15.04	-0.46%	632,125
Apr 15, 2026	15.24	15.24	14.38	15.11	15.11	-0.92%	960,878
Apr 14, 2026	15.21	16.09	15.00	15.25	15.25	0.53%	1,212,043
Apr 13, 2026	15.09	15.65	15.00	15.17	15.17	0.46%	556,301
Apr 10, 2026	15.90	15.99	14.97	15.10	15.10	-3.64%	547,170
Apr 9, 2026	14.81	15.75	14.79	15.67	15.67	5.31%	677,153
Apr 8, 2026	15.10	15.55	14.73	14.88	14.88	3.69%	681,583
Apr 7, 2026	14.65	14.76	14.15	14.35	14.35	-2.45%	777,087
Apr 6, 2026	14.81	15.30	14.64	14.71	14.71	0.14%	624,659
Apr 2, 2026	13.92	14.81	13.92	14.69	14.69	1.80%	660,473
Apr 1, 2026	15.15	15.40	14.35	14.43	14.43	-1.37%	1,223,212
Mar 31, 2026	13.79	14.79	13.76	14.63	14.63	9.18%	1,282,268
Mar 30, 2026	13.93	14.03	13.16	13.40	13.40	-4.35%	1,320,593
Mar 27, 2026	14.10	15.06	13.98	14.01	14.01	-0.43%	1,114,159
Mar 26, 2026	13.84	14.40	13.77	14.07	14.07	-1.05%	982,345
Mar 25, 2026	13.39	14.54	13.32	14.22	14.22	8.14%	1,299,561
Mar 24, 2026	13.65	13.82	12.98	13.15	13.15	-4.36%	1,214,503
Mar 23, 2026	13.50	13.99	13.39	13.75	13.75	3.15%	1,168,840
Mar 20, 2026	14.11	14.40	12.95	13.33	13.33	-5.39%	4,926,985
Mar 19, 2026	14.07	14.39	13.69	14.09	14.09	0.07%	1,233,164
Mar 18, 2026	15.29	15.43	13.78	14.08	14.08	-8.87%	1,861,303
Mar 17, 2026	15.72	15.94	15.28	15.45	15.45	-1.72%	1,181,622
Mar 16, 2026	15.48	15.89	15.30	15.72	15.72	2.61%	1,020,572
Mar 13, 2026	15.75	16.44	14.59	15.32	15.32	-4.31%	1,221,485
Mar 12, 2026	16.62	16.66	15.50	16.01	16.01	-5.27%	1,168,156
Mar 11, 2026	16.59	17.07	16.24	16.90	16.90	0.72%	704,274
Mar 10, 2026	15.90	16.91	15.74	16.78	16.78	5.60%	1,460,151
Mar 9, 2026	15.94	16.48	15.58	15.89	15.89	0.60%	1,280,773
Mar 6, 2026	15.94	16.14	15.38	15.80	15.80	-1.65%	1,403,191
Mar 5, 2026	17.40	17.60	15.90	16.06	16.06	-9.98%	1,276,101
Mar 4, 2026	17.52	17.99	17.08	17.84	17.84	1.77%	887,358
Mar 3, 2026	17.72	18.26	16.84	17.53	17.53	-2.01%	961,360
Mar 2, 2026	17.53	18.07	17.08	17.89	17.89	-2.03%	711,479
Feb 27, 2026	17.91	18.73	17.86	18.26	18.26	-	647,317
Feb 26, 2026	18.13	18.46	17.89	18.26	18.26	0.33%	1,049,558
Feb 25, 2026	17.82	18.45	17.78	18.20	18.20	2.13%	963,309
Feb 24, 2026	17.15	18.19	17.15	17.82	17.82	3.54%	1,170,868
Feb 23, 2026	16.31	17.36	16.30	17.21	17.21	3.86%	1,213,716
Feb 20, 2026	17.34	17.68	16.13	16.57	16.57	-5.48%	1,949,924
Feb 19, 2026	17.85	18.00	17.27	17.53	17.53	-3.10%	2,497,223
Feb 18, 2026	17.35	18.11	17.27	18.09	18.09	3.43%	788,152
Feb 17, 2026	18.36	18.66	17.34	17.49	17.49	-6.27%	1,647,860
Feb 13, 2026	18.87	19.98	18.59	18.66	18.66	-0.53%	990,981
Feb 12, 2026	19.72	19.94	18.56	18.76	18.76	-4.96%	1,182,063