Skip to main content
logo
Crown Crafts, Inc. (CRWS)
NASDAQ: CRWS · Real-Time Price · USD
2.910
+0.010 (0.34%)
At close: Mar 3, 2026, 4:00 PM EST
2.900
-0.010 (-0.34%)
After-hours: Mar 3, 2026, 6:20 PM EST

Crown Crafts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20262.893.002.852.912.910.34%20,561
Mar 2, 20262.932.962.862.902.90-0.68%19,165
Feb 27, 20263.003.042.922.922.92-1.35%27,177
Feb 26, 20262.993.002.922.962.96-0.34%21,862
Feb 25, 20262.963.042.952.972.970.68%146,750
Feb 24, 20263.003.102.952.952.951.03%39,405
Feb 23, 20262.993.032.922.922.92-1.35%84,133
Feb 20, 20262.972.982.912.962.961.72%25,289
Feb 19, 20262.932.982.872.912.91-1.69%26,370
Feb 18, 20263.013.012.912.962.961.37%20,879
Feb 17, 20263.003.012.902.922.92-2.01%67,680
Feb 13, 20263.013.052.982.982.98-1.65%59,504
Feb 12, 20263.063.062.923.033.030.66%59,359
Feb 11, 20263.053.082.933.013.01-3.83%69,141
Feb 10, 20263.093.143.093.133.131.29%26,069
Feb 9, 20262.973.122.973.093.093.00%53,089
Feb 6, 20262.993.022.993.003.000.10%11,000
Feb 5, 20262.983.002.953.003.00-0.76%29,457
Feb 4, 20262.993.032.963.023.020.67%34,304
Feb 3, 20262.973.032.973.003.001.01%53,378
Feb 2, 20262.943.022.942.972.970.68%56,555
Jan 30, 20262.982.982.922.952.95-0.34%11,511
Jan 29, 20262.962.972.922.962.960.34%2,824
Jan 28, 20262.982.992.922.952.95-1.01%26,699
Jan 27, 20262.922.982.882.982.982.41%30,358
Jan 26, 20262.952.952.882.912.91-0.68%40,360
Jan 23, 20262.942.942.892.932.931.03%8,591
Jan 22, 20262.872.902.862.902.901.40%7,070
Jan 21, 20262.862.882.852.862.86-12,603
Jan 20, 20262.892.922.852.862.86-2.39%34,675
Jan 16, 20262.932.962.902.932.930.34%19,963
Jan 15, 20262.912.942.902.922.920.34%48,752
Jan 14, 20262.922.922.882.912.911.75%27,253
Jan 13, 20262.892.892.862.862.86-0.35%7,166
Jan 12, 20262.922.932.812.872.87-1.37%42,383
Jan 9, 20262.842.912.752.912.912.46%65,167
Jan 8, 20262.782.842.772.842.842.71%9,823
Jan 7, 20262.772.802.732.772.77-0.18%57,662
Jan 6, 20262.822.822.772.772.77-2.12%25,655
Jan 5, 20262.792.842.772.832.830.71%25,756
Jan 2, 20262.792.832.782.812.811.44%51,378
Dec 31, 20252.682.792.682.772.772.97%33,239
Dec 30, 20252.672.722.642.692.690.75%60,212
Dec 29, 20252.662.682.632.672.67-41,864
Dec 26, 20252.642.702.612.672.671.14%42,063
Dec 24, 20252.632.662.632.642.64-19,494
Dec 23, 20252.592.692.542.642.641.54%56,197
Dec 22, 20252.622.652.592.602.60-0.76%71,118
Dec 19, 20252.632.672.622.622.620.38%11,945
Dec 18, 20252.592.672.592.612.611.16%20,511