Skip to main content
logo
Crown Crafts, Inc. (CRWS)
NASDAQ: CRWS · Real-Time Price · USD
2.500
-0.020 (-0.79%)
Sep 21, 2026, 1:05 PM EDT - Market open

Crown Crafts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20262.662.662.572.52--15,153
Sep 18, 20262.562.562.512.522.52-1.56%78,907
Sep 17, 20262.582.602.542.562.560.39%112,699
Sep 16, 20262.572.602.512.552.550.39%84,389
Sep 15, 20262.602.642.502.542.54-1.17%164,877
Sep 14, 20262.662.672.532.572.57-3.02%126,479
Sep 11, 20262.692.692.632.652.65-0.38%87,017
Sep 10, 20262.682.702.652.692.66-0.37%54,374
Sep 9, 20262.682.722.652.702.670.37%91,246
Sep 8, 20262.732.742.682.692.66-1.10%58,159
Sep 4, 20262.782.832.692.722.69-1.81%40,845
Sep 3, 20262.772.852.742.772.741.47%78,387
Sep 2, 20262.802.842.712.732.70-2.50%141,877
Sep 1, 20262.812.842.772.802.77-0.71%68,701
Aug 31, 20262.882.892.762.822.79-1.74%49,052
Aug 28, 20262.912.912.852.872.84-1.03%76,162
Aug 27, 20262.952.952.862.902.87-1.36%86,224
Aug 26, 20262.972.982.862.942.910.34%163,004
Aug 25, 20263.023.022.922.932.90-1.68%82,925
Aug 24, 20262.983.012.972.982.950.68%178,380
Aug 21, 20262.972.992.932.962.930.34%77,390
Aug 20, 20262.972.982.912.952.92-74,313
Aug 19, 20263.003.002.912.952.92-2.32%82,044
Aug 18, 20263.003.022.953.022.992.37%160,597
Aug 17, 20262.883.042.852.952.923.51%211,435
Aug 14, 20262.742.882.702.852.827.14%162,285
Aug 13, 20262.952.952.602.662.63-10.44%371,806
Aug 12, 20263.013.032.962.972.94-2.30%118,491
Aug 11, 20262.963.042.963.043.012.36%84,729
Aug 10, 20263.003.042.942.972.94-1.00%72,685
Aug 7, 20263.003.002.933.002.97-101,729
Aug 6, 20263.003.002.933.002.970.67%58,201
Aug 5, 20262.953.002.922.982.950.34%136,119
Aug 4, 20262.972.982.952.972.940.68%60,492
Aug 3, 20262.922.982.922.952.92-156,197
Jul 31, 20262.972.982.882.952.92-84,170
Jul 30, 20262.912.992.912.952.920.34%65,483
Jul 29, 20263.043.042.922.942.91-1.67%30,341
Jul 28, 20263.053.052.982.992.96-0.33%56,907
Jul 27, 20263.023.052.933.002.970.33%51,564
Jul 24, 20263.073.102.962.992.960.67%45,612
Jul 23, 20262.993.002.952.972.94-1.00%38,891
Jul 22, 20263.043.052.983.002.97-1.32%30,624
Jul 21, 20263.023.052.963.043.011.00%54,590
Jul 20, 20263.013.062.953.012.980.67%63,293
Jul 17, 20262.963.002.902.992.960.67%75,552
Jul 16, 20263.003.042.962.972.94-1.00%26,527
Jul 15, 20262.983.012.943.002.972.04%29,574
Jul 14, 20262.962.982.912.942.91-1.34%29,906
Jul 13, 20263.033.032.972.982.95-0.33%31,843