Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
6.84
-0.08 (-1.08%)
At close: Sep 5, 2025, 4:00 PM
6.84
0.00 (0.00%)
After-hours: Sep 5, 2025, 4:10 PM EDT
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.88 | 6.96 | 6.83 | 6.84 | 6.84 | -1.08% | 3,586 |
| Sep 4, 2025 | 6.92 | 6.99 | 6.70 | 6.92 | 6.92 | -0.50% | 14,971 |
| Sep 3, 2025 | 7.08 | 7.15 | 6.80 | 6.95 | 6.95 | -1.56% | 8,085 |
| Sep 2, 2025 | 6.66 | 7.25 | 6.65 | 7.06 | 7.06 | 3.82% | 9,100 |
| Aug 29, 2025 | 6.67 | 6.81 | 6.61 | 6.80 | 6.80 | 2.72% | 17,768 |
| Aug 28, 2025 | 6.60 | 6.70 | 6.59 | 6.62 | 6.62 | 0.30% | 18,781 |
| Aug 27, 2025 | 6.75 | 6.76 | 6.59 | 6.60 | 6.60 | -1.93% | 20,669 |
| Aug 26, 2025 | 6.84 | 7.07 | 6.70 | 6.73 | 6.73 | -4.67% | 20,902 |
| Aug 25, 2025 | 7.24 | 7.31 | 6.85 | 7.06 | 7.06 | -7.47% | 28,112 |
| Aug 22, 2025 | 7.66 | 7.66 | 7.24 | 7.63 | 7.63 | 2.97% | 14,426 |
| Aug 21, 2025 | 7.22 | 7.46 | 7.17 | 7.41 | 7.41 | 1.23% | 9,311 |
| Aug 20, 2025 | 7.66 | 7.74 | 7.16 | 7.32 | 7.32 | -3.94% | 17,281 |
| Aug 19, 2025 | 7.02 | 8.20 | 7.02 | 7.62 | 7.62 | 9.33% | 81,433 |
| Aug 18, 2025 | 6.80 | 7.05 | 6.69 | 6.97 | 6.97 | 6.90% | 14,841 |
| Aug 15, 2025 | 6.61 | 6.71 | 6.51 | 6.52 | 6.52 | - | 4,500 |
| Aug 14, 2025 | 6.75 | 6.85 | 6.52 | 6.52 | 6.52 | -4.68% | 8,185 |
| Aug 13, 2025 | 6.62 | 7.00 | 6.53 | 6.84 | 6.84 | 4.75% | 9,382 |
| Aug 12, 2025 | 6.37 | 6.64 | 6.07 | 6.53 | 6.53 | 2.35% | 14,087 |
| Aug 11, 2025 | 6.45 | 6.63 | 6.25 | 6.38 | 6.38 | -0.47% | 38,525 |
| Aug 8, 2025 | 6.11 | 6.62 | 6.11 | 6.41 | 6.41 | 4.91% | 17,923 |
| Aug 7, 2025 | 6.51 | 6.51 | 6.07 | 6.11 | 6.11 | -6.72% | 58,104 |
| Aug 6, 2025 | 6.50 | 6.64 | 6.36 | 6.55 | 6.55 | 1.55% | 34,937 |
| Aug 5, 2025 | 6.55 | 6.75 | 6.36 | 6.45 | 6.45 | 1.10% | 51,091 |
| Aug 4, 2025 | 6.01 | 6.54 | 6.01 | 6.38 | 6.38 | 3.57% | 48,409 |
| Aug 1, 2025 | 6.32 | 6.32 | 5.85 | 6.16 | 6.16 | -2.53% | 43,201 |
| Jul 31, 2025 | 6.46 | 6.74 | 6.28 | 6.32 | 6.32 | -1.40% | 19,108 |
| Jul 30, 2025 | 6.35 | 6.55 | 6.17 | 6.41 | 6.41 | -0.16% | 62,739 |
| Jul 29, 2025 | 6.31 | 6.94 | 6.24 | 6.42 | 6.42 | 1.90% | 20,390 |
| Jul 28, 2025 | 6.24 | 6.53 | 6.06 | 6.30 | 6.30 | 0.96% | 53,555 |
| Jul 25, 2025 | 6.65 | 6.65 | 6.13 | 6.24 | 6.24 | -6.17% | 71,426 |
| Jul 24, 2025 | 6.75 | 7.70 | 6.65 | 6.65 | 6.65 | -14.19% | 111,977 |
| Jul 23, 2025 | 8.00 | 8.11 | 7.65 | 7.75 | 7.75 | -1.21% | 48,079 |
| Jul 22, 2025 | 8.45 | 8.45 | 7.50 | 7.85 | 7.85 | -2.30% | 97,106 |
| Jul 21, 2025 | 8.10 | 8.36 | 7.99 | 8.03 | 8.03 | 0.25% | 52,561 |
| Jul 18, 2025 | 8.16 | 8.22 | 7.82 | 8.01 | 8.01 | -4.19% | 19,826 |
| Jul 17, 2025 | 7.80 | 8.63 | 7.80 | 8.36 | 8.36 | 7.18% | 21,054 |
| Jul 16, 2025 | 7.81 | 8.01 | 7.65 | 7.80 | 7.80 | - | 13,220 |
| Jul 15, 2025 | 8.05 | 8.34 | 7.59 | 7.80 | 7.80 | -2.13% | 9,316 |
| Jul 14, 2025 | 8.03 | 8.19 | 7.77 | 7.97 | 7.97 | -1.60% | 17,556 |
| Jul 11, 2025 | 8.98 | 8.98 | 8.10 | 8.10 | 8.10 | -8.06% | 8,508 |
| Jul 10, 2025 | 9.00 | 9.00 | 8.77 | 8.81 | 8.81 | -1.12% | 5,389 |
| Jul 9, 2025 | 8.96 | 9.63 | 8.65 | 8.91 | 8.91 | 1.02% | 15,728 |
| Jul 8, 2025 | 8.89 | 9.05 | 8.32 | 8.82 | 8.82 | -0.79% | 72,706 |
| Jul 7, 2025 | 7.71 | 8.99 | 7.71 | 8.89 | 8.89 | 15.76% | 30,444 |
| Jul 3, 2025 | 8.01 | 8.01 | 7.57 | 7.68 | 7.68 | -1.16% | 11,533 |
| Jul 2, 2025 | 7.21 | 7.91 | 7.21 | 7.77 | 7.77 | 7.77% | 11,998 |
| Jul 1, 2025 | 7.33 | 7.74 | 7.16 | 7.21 | 7.21 | -2.17% | 27,172 |
| Jun 30, 2025 | 7.77 | 7.88 | 7.34 | 7.37 | 7.37 | -5.03% | 21,729 |
| Jun 27, 2025 | 7.24 | 7.76 | 7.00 | 7.76 | 7.76 | 7.48% | 40,471 |
| Jun 26, 2025 | 7.49 | 7.50 | 6.98 | 7.22 | 7.22 | -4.62% | 29,344 |