Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
6.42
-0.14 (-2.21%)
Oct 10, 2025, 1:14 PM EDT - Market open
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 6.57 | 6.57 | 6.32 | 6.55 | - | -0.15% | 10,205 |
| Oct 9, 2025 | 6.42 | 6.73 | 6.38 | 6.56 | 6.56 | 1.36% | 17,730 |
| Oct 8, 2025 | 6.48 | 6.89 | 6.47 | 6.47 | 6.47 | -1.04% | 33,775 |
| Oct 7, 2025 | 6.43 | 6.54 | 6.43 | 6.54 | 6.54 | 1.87% | 4,461 |
| Oct 6, 2025 | 6.39 | 6.55 | 6.33 | 6.42 | 6.42 | 1.90% | 6,445 |
| Oct 3, 2025 | 6.31 | 6.42 | 6.27 | 6.30 | 6.30 | -1.41% | 14,192 |
| Oct 2, 2025 | 6.39 | 6.42 | 6.30 | 6.39 | 6.39 | -0.16% | 8,689 |
| Oct 1, 2025 | 6.50 | 6.60 | 6.33 | 6.40 | 6.40 | -1.16% | 29,383 |
| Sep 30, 2025 | 6.32 | 6.60 | 6.32 | 6.48 | 6.48 | 1.49% | 16,034 |
| Sep 29, 2025 | 6.26 | 6.38 | 6.20 | 6.38 | 6.38 | 1.27% | 8,586 |
| Sep 26, 2025 | 6.39 | 6.41 | 6.26 | 6.30 | 6.30 | -1.41% | 2,514 |
| Sep 25, 2025 | 6.45 | 6.56 | 6.22 | 6.39 | 6.39 | -0.93% | 35,170 |
| Sep 24, 2025 | 6.61 | 6.61 | 6.45 | 6.45 | 6.45 | -2.57% | 7,288 |
| Sep 23, 2025 | 6.78 | 6.80 | 6.62 | 6.62 | 6.62 | -1.93% | 7,158 |
| Sep 22, 2025 | 6.58 | 6.90 | 6.52 | 6.75 | 6.75 | 2.82% | 38,381 |
| Sep 19, 2025 | 6.75 | 6.75 | 6.40 | 6.57 | 6.57 | -2.01% | 22,169 |
| Sep 18, 2025 | 6.46 | 6.77 | 6.20 | 6.70 | 6.70 | 5.51% | 54,870 |
| Sep 17, 2025 | 7.05 | 7.12 | 6.31 | 6.35 | 6.35 | -8.90% | 76,229 |
| Sep 16, 2025 | 6.92 | 7.63 | 6.86 | 6.97 | 6.97 | -16.02% | 138,267 |
| Sep 15, 2025 | 7.00 | 8.74 | 6.85 | 8.30 | 8.30 | 21.52% | 209,930 |
| Sep 12, 2025 | 6.54 | 6.87 | 6.43 | 6.83 | 6.83 | 5.73% | 23,551 |
| Sep 11, 2025 | 6.51 | 6.62 | 6.33 | 6.46 | 6.46 | 0.31% | 44,981 |
| Sep 10, 2025 | 6.61 | 6.75 | 6.42 | 6.44 | 6.44 | -2.57% | 52,106 |
| Sep 9, 2025 | 6.72 | 6.79 | 6.61 | 6.61 | 6.61 | -2.79% | 20,572 |
| Sep 8, 2025 | 6.79 | 6.85 | 6.63 | 6.80 | 6.80 | -0.58% | 4,636 |
| Sep 5, 2025 | 6.88 | 6.96 | 6.83 | 6.84 | 6.84 | -1.08% | 3,586 |
| Sep 4, 2025 | 6.92 | 6.99 | 6.70 | 6.92 | 6.92 | -0.50% | 14,971 |
| Sep 3, 2025 | 7.08 | 7.15 | 6.80 | 6.95 | 6.95 | -1.56% | 8,085 |
| Sep 2, 2025 | 6.66 | 7.25 | 6.65 | 7.06 | 7.06 | 3.82% | 9,100 |
| Aug 29, 2025 | 6.67 | 6.81 | 6.61 | 6.80 | 6.80 | 2.72% | 17,768 |
| Aug 28, 2025 | 6.60 | 6.70 | 6.59 | 6.62 | 6.62 | 0.30% | 18,781 |
| Aug 27, 2025 | 6.75 | 6.76 | 6.59 | 6.60 | 6.60 | -1.93% | 20,669 |
| Aug 26, 2025 | 6.84 | 7.07 | 6.70 | 6.73 | 6.73 | -4.67% | 20,902 |
| Aug 25, 2025 | 7.24 | 7.31 | 6.85 | 7.06 | 7.06 | -7.47% | 28,112 |
| Aug 22, 2025 | 7.66 | 7.66 | 7.24 | 7.63 | 7.63 | 2.97% | 14,426 |
| Aug 21, 2025 | 7.22 | 7.46 | 7.17 | 7.41 | 7.41 | 1.23% | 9,311 |
| Aug 20, 2025 | 7.66 | 7.74 | 7.16 | 7.32 | 7.32 | -3.94% | 17,281 |
| Aug 19, 2025 | 7.02 | 8.20 | 7.02 | 7.62 | 7.62 | 9.33% | 81,433 |
| Aug 18, 2025 | 6.80 | 7.05 | 6.69 | 6.97 | 6.97 | 6.90% | 14,841 |
| Aug 15, 2025 | 6.61 | 6.71 | 6.51 | 6.52 | 6.52 | - | 4,500 |
| Aug 14, 2025 | 6.75 | 6.85 | 6.52 | 6.52 | 6.52 | -4.68% | 8,185 |
| Aug 13, 2025 | 6.62 | 7.00 | 6.53 | 6.84 | 6.84 | 4.75% | 9,382 |
| Aug 12, 2025 | 6.37 | 6.64 | 6.07 | 6.53 | 6.53 | 2.35% | 14,087 |
| Aug 11, 2025 | 6.45 | 6.63 | 6.25 | 6.38 | 6.38 | -0.47% | 38,525 |
| Aug 8, 2025 | 6.11 | 6.62 | 6.11 | 6.41 | 6.41 | 4.91% | 17,923 |
| Aug 7, 2025 | 6.51 | 6.51 | 6.07 | 6.11 | 6.11 | -6.72% | 58,104 |
| Aug 6, 2025 | 6.50 | 6.64 | 6.36 | 6.55 | 6.55 | 1.55% | 34,937 |
| Aug 5, 2025 | 6.55 | 6.75 | 6.36 | 6.45 | 6.45 | 1.10% | 51,091 |
| Aug 4, 2025 | 6.01 | 6.54 | 6.01 | 6.38 | 6.38 | 3.57% | 48,409 |
| Aug 1, 2025 | 6.32 | 6.32 | 5.85 | 6.16 | 6.16 | -2.53% | 43,201 |