Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
5.96
+0.10 (1.71%)
At close: Mar 23, 2026, 4:00 PM EDT
5.72
-0.24 (-4.00%)
After-hours: Mar 23, 2026, 5:16 PM EDT
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 6.10 | 6.10 | 5.86 | 5.80 | - | -0.96% | 2,778 |
| Mar 20, 2026 | 6.21 | 6.21 | 5.86 | 5.86 | 5.86 | -5.48% | 4,247 |
| Mar 19, 2026 | 5.96 | 6.20 | 5.84 | 6.20 | 6.20 | 6.35% | 18,768 |
| Mar 18, 2026 | 6.17 | 6.17 | 5.83 | 5.83 | 5.83 | -5.97% | 16,782 |
| Mar 17, 2026 | 6.13 | 6.34 | 6.13 | 6.20 | 6.20 | -0.80% | 3,099 |
| Mar 16, 2026 | 6.22 | 6.30 | 6.02 | 6.25 | 6.25 | 2.46% | 6,557 |
| Mar 13, 2026 | 5.51 | 6.23 | 5.50 | 6.10 | 6.10 | 6.27% | 21,707 |
| Mar 12, 2026 | 5.90 | 5.90 | 5.73 | 5.74 | 5.74 | -2.71% | 4,107 |
| Mar 11, 2026 | 5.79 | 5.98 | 5.76 | 5.90 | 5.90 | - | 3,461 |
| Mar 10, 2026 | 6.01 | 6.01 | 5.72 | 5.90 | 5.90 | -1.17% | 15,334 |
| Mar 9, 2026 | 5.84 | 5.98 | 5.84 | 5.97 | 5.97 | 1.70% | 2,831 |
| Mar 6, 2026 | 5.89 | 5.89 | 5.71 | 5.87 | 5.87 | 2.44% | 3,276 |
| Mar 5, 2026 | 5.85 | 5.87 | 5.73 | 5.73 | 5.73 | -4.50% | 9,556 |
| Mar 4, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 1,494 |
| Mar 3, 2026 | 6.11 | 6.11 | 5.96 | 6.00 | 6.00 | -1.15% | 2,271 |
| Mar 2, 2026 | 6.00 | 6.24 | 5.83 | 6.07 | 6.07 | 1.93% | 11,210 |
| Feb 27, 2026 | 6.00 | 6.00 | 5.91 | 5.96 | 5.96 | -0.58% | 1,920 |
| Feb 26, 2026 | 6.07 | 6.07 | 5.93 | 5.99 | 5.99 | 0.17% | 2,201 |
| Feb 25, 2026 | 5.94 | 6.04 | 5.80 | 5.98 | 5.98 | 3.10% | 7,613 |
| Feb 24, 2026 | 5.80 | 5.99 | 5.80 | 5.80 | 5.80 | -0.85% | 7,508 |
| Feb 23, 2026 | 5.91 | 5.95 | 5.85 | 5.85 | 5.85 | 0.52% | 9,601 |
| Feb 20, 2026 | 5.83 | 5.95 | 5.82 | 5.82 | 5.82 | -3.80% | 3,924 |
| Feb 19, 2026 | 5.87 | 6.17 | 5.87 | 6.05 | 6.05 | 4.13% | 4,022 |
| Feb 18, 2026 | 5.90 | 5.96 | 5.81 | 5.81 | 5.81 | -0.68% | 13,336 |
| Feb 17, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 5.85 | -3.78% | 12,160 |
| Feb 13, 2026 | 5.97 | 6.20 | 5.97 | 6.08 | 6.08 | 2.18% | 2,673 |
| Feb 12, 2026 | 6.08 | 6.34 | 5.90 | 5.95 | 5.95 | 0.85% | 4,339 |
| Feb 11, 2026 | 6.27 | 6.27 | 5.90 | 5.90 | 5.90 | -3.59% | 6,841 |
| Feb 10, 2026 | 6.55 | 6.79 | 6.12 | 6.12 | 6.12 | -6.56% | 13,400 |
| Feb 9, 2026 | 6.85 | 6.85 | 6.55 | 6.55 | 6.55 | - | 18,602 |
| Feb 6, 2026 | 6.69 | 6.71 | 6.55 | 6.55 | 6.55 | 0.31% | 4,676 |
| Feb 5, 2026 | 6.87 | 6.95 | 6.53 | 6.53 | 6.53 | -0.76% | 2,223 |
| Feb 4, 2026 | 7.09 | 7.17 | 6.58 | 6.58 | 6.58 | -7.74% | 6,953 |
| Feb 2, 2026 | 7.23 | 7.23 | 7.13 | 7.13 | 7.13 | -2.44% | 1,991 |
| Jan 30, 2026 | 7.01 | 7.52 | 7.01 | 7.31 | 7.31 | -1.48% | 3,938 |
| Jan 29, 2026 | 7.61 | 7.62 | 7.34 | 7.42 | 7.42 | -2.62% | 3,344 |
| Jan 28, 2026 | 7.71 | 7.71 | 7.42 | 7.62 | 7.62 | -0.91% | 10,575 |
| Jan 27, 2026 | 6.62 | 7.69 | 6.62 | 7.69 | 7.69 | 12.59% | 14,767 |
| Jan 26, 2026 | 6.91 | 6.91 | 6.83 | 6.83 | 6.83 | 1.19% | 1,445 |
| Jan 23, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -2.60% | 3,362 |
| Jan 22, 2026 | 7.04 | 7.10 | 6.81 | 6.93 | 6.93 | -2.26% | 4,093 |
| Jan 21, 2026 | 7.00 | 7.20 | 6.77 | 7.09 | 7.09 | 1.29% | 1,865 |
| Jan 20, 2026 | 7.12 | 7.25 | 7.00 | 7.00 | 7.00 | -2.91% | 3,162 |
| Jan 16, 2026 | 7.29 | 7.29 | 7.11 | 7.21 | 7.21 | 0.52% | 4,366 |
| Jan 15, 2026 | 7.45 | 7.45 | 7.11 | 7.17 | 7.17 | -0.10% | 4,086 |
| Jan 14, 2026 | 6.96 | 7.24 | 6.94 | 7.18 | 7.18 | 1.77% | 5,637 |
| Jan 13, 2026 | 6.79 | 7.19 | 6.79 | 7.06 | 7.06 | 4.99% | 11,415 |
| Jan 12, 2026 | 6.70 | 6.88 | 6.70 | 6.72 | 6.72 | -0.88% | 4,156 |
| Jan 9, 2026 | 6.76 | 6.91 | 6.59 | 6.78 | 6.78 | -0.16% | 5,246 |
| Jan 8, 2026 | 6.78 | 6.80 | 6.70 | 6.79 | 6.79 | 0.61% | 3,781 |