Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
8.10
-0.71 (-8.06%)
Jul 11, 2025, 4:00 PM - Market closed

Champions Oncology Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 2, 2007Jul 11, 2025Max ▾20082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0020.0025.008.10

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20258.988.988.108.108.10-8.06%8,508
Jul 10, 20259.009.008.778.818.81-1.12%5,389
Jul 9, 20258.969.638.658.918.911.02%15,728
Jul 8, 20258.899.058.328.828.82-0.79%72,706
Jul 7, 20257.718.997.718.898.8915.76%30,444
Jul 3, 20258.018.017.577.687.68-1.16%11,533
Jul 2, 20257.217.917.217.777.777.77%11,998
Jul 1, 20257.337.747.167.217.21-2.17%27,172
Jun 30, 20257.777.887.347.377.37-5.03%21,729
Jun 27, 20257.247.767.007.767.767.48%40,471
Jun 26, 20257.497.506.987.227.22-4.62%29,344
Jun 25, 20257.717.787.047.577.57-2.70%20,657
Jun 24, 20258.018.017.577.787.78-3.47%9,756
Jun 23, 20258.288.287.718.068.06-2.77%18,998
Jun 20, 20258.588.588.128.298.29-1.31%15,708
Jun 18, 20257.878.417.878.408.404.35%24,645
Jun 17, 20257.718.327.668.058.055.78%28,540
Jun 16, 20257.677.957.127.617.61-0.65%43,326
Jun 13, 20257.547.997.037.667.663.58%98,534
Jun 12, 20256.458.586.307.407.4017.94%256,719
Jun 11, 20256.546.546.276.276.27-2.94%10,631
Jun 10, 20256.576.616.446.466.46-2.12%13,196
Jun 9, 20257.027.106.596.606.60-4.21%23,017
Jun 6, 20256.456.936.456.896.896.00%11,542
Jun 5, 20256.466.586.186.506.501.88%10,275
Jun 4, 20256.536.806.306.386.38-0.78%38,091
Jun 3, 20255.916.565.826.436.4312.41%43,905
Jun 2, 20255.866.105.615.725.72-2.56%28,299
May 30, 20256.266.265.795.875.87-5.02%16,022
May 29, 20256.146.326.116.186.183.34%11,570
May 28, 20256.016.095.925.985.98-0.17%5,009
May 27, 20255.705.995.595.995.993.28%44,352
May 23, 20255.755.965.755.805.80-0.17%22,402
May 22, 20255.966.235.805.815.81-2.84%23,101
May 21, 20256.216.355.985.985.98-3.55%6,141
May 20, 20256.066.546.066.206.204.73%19,859
May 19, 20256.306.305.885.925.92-6.77%10,135
May 16, 20256.276.396.026.356.351.11%16,851
May 15, 20256.476.546.266.286.28-2.94%6,507
May 14, 20256.276.646.276.476.473.60%16,400
May 13, 20256.096.475.966.256.254.08%18,687
May 12, 20256.096.175.916.006.00-3.54%18,649
May 9, 20256.016.485.976.226.225.07%9,382
May 8, 20255.896.005.655.925.921.89%33,208
May 7, 20255.945.945.755.815.81-0.51%43,105
May 6, 20256.176.175.765.845.84-2.99%29,984
May 5, 20255.816.395.796.026.024.33%109,095
May 2, 20256.426.535.645.775.77-9.56%150,951
May 1, 20257.207.486.346.386.38-10.77%70,654
Apr 30, 20257.767.767.157.157.15-4.92%26,841