Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
7.40
-0.50 (-6.33%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Champions Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20257.988.277.217.317.31-7.47%83,346
Apr 25, 20258.148.207.887.907.903.81%26,748
Apr 24, 20257.958.127.617.617.61-3.30%6,796
Apr 23, 20258.038.107.707.877.870.13%17,311
Apr 22, 20257.988.137.757.867.86-0.76%16,850
Apr 21, 20257.938.447.747.927.92-0.63%16,625
Apr 17, 20258.178.867.947.977.97-4.09%25,876
Apr 16, 20258.148.367.808.318.313.36%30,455
Apr 15, 20257.908.437.908.048.041.77%20,900
Apr 14, 20257.638.077.517.907.907.63%43,419
Apr 11, 20258.118.117.277.347.34-9.16%58,194
Apr 10, 20258.148.457.898.088.08-4.49%20,212
Apr 9, 20257.989.027.678.468.468.46%28,527
Apr 8, 20258.198.517.707.807.80-1.27%34,489
Apr 7, 20257.258.187.017.907.905.47%82,259
Apr 4, 20258.038.037.407.497.49-8.32%35,046
Apr 3, 20258.258.698.058.178.17-7.68%91,129
Apr 2, 20258.689.078.218.858.852.79%32,852
Apr 1, 20259.029.178.308.618.61-0.81%61,578
Mar 31, 20259.099.258.678.688.68-4.72%17,376
Mar 28, 20259.459.709.079.119.11-4.11%60,747
Mar 27, 20259.549.739.339.509.50-0.73%21,273
Mar 26, 20259.309.959.309.579.573.01%25,336
Mar 25, 20259.819.979.299.299.29-5.20%24,664
Mar 24, 20259.709.939.219.809.802.30%69,122
Mar 21, 20259.9010.179.469.589.58-5.52%32,622
Mar 20, 202510.1010.259.9010.1410.14-0.10%50,002
Mar 19, 20259.5210.259.4710.1510.155.62%35,846
Mar 18, 20259.929.999.549.619.61-5.32%23,140
Mar 17, 20259.2210.159.1410.1510.159.97%67,875
Mar 14, 20258.979.408.959.239.233.82%23,384
Mar 13, 20259.449.458.648.898.89-6.91%44,555
Mar 12, 202510.0010.188.909.559.55-2.45%139,514
Mar 11, 20259.009.908.609.799.7910.00%67,587
Mar 10, 20259.789.908.858.908.90-10.46%44,304
Mar 7, 20259.9810.109.449.949.94-0.70%36,828
Mar 6, 202510.3410.579.8110.0110.01-3.75%17,669
Mar 5, 202510.3010.6210.0010.4010.400.68%24,216
Mar 4, 202510.2910.539.9410.3310.33-0.58%29,844
Mar 3, 202510.3211.0610.0510.3910.391.07%48,391
Feb 28, 202510.1710.359.7510.2810.280.59%17,679
Feb 27, 202510.2510.8610.0110.2210.22-0.39%45,317
Feb 26, 20259.7510.559.7510.2610.267.10%36,927
Feb 25, 20259.609.989.309.589.582.46%62,747
Feb 24, 202510.1710.469.359.359.35-8.06%40,134
Feb 21, 202510.5010.9010.0310.1710.17-3.05%36,272
Feb 20, 202510.7810.9710.4110.4910.49-2.87%19,372
Feb 19, 202510.6811.0110.4810.8010.80-49,070
Feb 18, 202511.0011.1610.3210.8010.80-2.44%30,943
Feb 14, 202511.0411.3310.7411.0711.070.09%31,189