Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
8.10
-0.71 (-8.06%)
Jul 11, 2025, 4:00 PM - Market closed
Champions Oncology Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 8.98 | 8.98 | 8.10 | 8.10 | 8.10 | -8.06% | 8,508 |
Jul 10, 2025 | 9.00 | 9.00 | 8.77 | 8.81 | 8.81 | -1.12% | 5,389 |
Jul 9, 2025 | 8.96 | 9.63 | 8.65 | 8.91 | 8.91 | 1.02% | 15,728 |
Jul 8, 2025 | 8.89 | 9.05 | 8.32 | 8.82 | 8.82 | -0.79% | 72,706 |
Jul 7, 2025 | 7.71 | 8.99 | 7.71 | 8.89 | 8.89 | 15.76% | 30,444 |
Jul 3, 2025 | 8.01 | 8.01 | 7.57 | 7.68 | 7.68 | -1.16% | 11,533 |
Jul 2, 2025 | 7.21 | 7.91 | 7.21 | 7.77 | 7.77 | 7.77% | 11,998 |
Jul 1, 2025 | 7.33 | 7.74 | 7.16 | 7.21 | 7.21 | -2.17% | 27,172 |
Jun 30, 2025 | 7.77 | 7.88 | 7.34 | 7.37 | 7.37 | -5.03% | 21,729 |
Jun 27, 2025 | 7.24 | 7.76 | 7.00 | 7.76 | 7.76 | 7.48% | 40,471 |
Jun 26, 2025 | 7.49 | 7.50 | 6.98 | 7.22 | 7.22 | -4.62% | 29,344 |
Jun 25, 2025 | 7.71 | 7.78 | 7.04 | 7.57 | 7.57 | -2.70% | 20,657 |
Jun 24, 2025 | 8.01 | 8.01 | 7.57 | 7.78 | 7.78 | -3.47% | 9,756 |
Jun 23, 2025 | 8.28 | 8.28 | 7.71 | 8.06 | 8.06 | -2.77% | 18,998 |
Jun 20, 2025 | 8.58 | 8.58 | 8.12 | 8.29 | 8.29 | -1.31% | 15,708 |
Jun 18, 2025 | 7.87 | 8.41 | 7.87 | 8.40 | 8.40 | 4.35% | 24,645 |
Jun 17, 2025 | 7.71 | 8.32 | 7.66 | 8.05 | 8.05 | 5.78% | 28,540 |
Jun 16, 2025 | 7.67 | 7.95 | 7.12 | 7.61 | 7.61 | -0.65% | 43,326 |
Jun 13, 2025 | 7.54 | 7.99 | 7.03 | 7.66 | 7.66 | 3.58% | 98,534 |
Jun 12, 2025 | 6.45 | 8.58 | 6.30 | 7.40 | 7.40 | 17.94% | 256,719 |
Jun 11, 2025 | 6.54 | 6.54 | 6.27 | 6.27 | 6.27 | -2.94% | 10,631 |
Jun 10, 2025 | 6.57 | 6.61 | 6.44 | 6.46 | 6.46 | -2.12% | 13,196 |
Jun 9, 2025 | 7.02 | 7.10 | 6.59 | 6.60 | 6.60 | -4.21% | 23,017 |
Jun 6, 2025 | 6.45 | 6.93 | 6.45 | 6.89 | 6.89 | 6.00% | 11,542 |
Jun 5, 2025 | 6.46 | 6.58 | 6.18 | 6.50 | 6.50 | 1.88% | 10,275 |
Jun 4, 2025 | 6.53 | 6.80 | 6.30 | 6.38 | 6.38 | -0.78% | 38,091 |
Jun 3, 2025 | 5.91 | 6.56 | 5.82 | 6.43 | 6.43 | 12.41% | 43,905 |
Jun 2, 2025 | 5.86 | 6.10 | 5.61 | 5.72 | 5.72 | -2.56% | 28,299 |
May 30, 2025 | 6.26 | 6.26 | 5.79 | 5.87 | 5.87 | -5.02% | 16,022 |
May 29, 2025 | 6.14 | 6.32 | 6.11 | 6.18 | 6.18 | 3.34% | 11,570 |
May 28, 2025 | 6.01 | 6.09 | 5.92 | 5.98 | 5.98 | -0.17% | 5,009 |
May 27, 2025 | 5.70 | 5.99 | 5.59 | 5.99 | 5.99 | 3.28% | 44,352 |
May 23, 2025 | 5.75 | 5.96 | 5.75 | 5.80 | 5.80 | -0.17% | 22,402 |
May 22, 2025 | 5.96 | 6.23 | 5.80 | 5.81 | 5.81 | -2.84% | 23,101 |
May 21, 2025 | 6.21 | 6.35 | 5.98 | 5.98 | 5.98 | -3.55% | 6,141 |
May 20, 2025 | 6.06 | 6.54 | 6.06 | 6.20 | 6.20 | 4.73% | 19,859 |
May 19, 2025 | 6.30 | 6.30 | 5.88 | 5.92 | 5.92 | -6.77% | 10,135 |
May 16, 2025 | 6.27 | 6.39 | 6.02 | 6.35 | 6.35 | 1.11% | 16,851 |
May 15, 2025 | 6.47 | 6.54 | 6.26 | 6.28 | 6.28 | -2.94% | 6,507 |
May 14, 2025 | 6.27 | 6.64 | 6.27 | 6.47 | 6.47 | 3.60% | 16,400 |
May 13, 2025 | 6.09 | 6.47 | 5.96 | 6.25 | 6.25 | 4.08% | 18,687 |
May 12, 2025 | 6.09 | 6.17 | 5.91 | 6.00 | 6.00 | -3.54% | 18,649 |
May 9, 2025 | 6.01 | 6.48 | 5.97 | 6.22 | 6.22 | 5.07% | 9,382 |
May 8, 2025 | 5.89 | 6.00 | 5.65 | 5.92 | 5.92 | 1.89% | 33,208 |
May 7, 2025 | 5.94 | 5.94 | 5.75 | 5.81 | 5.81 | -0.51% | 43,105 |
May 6, 2025 | 6.17 | 6.17 | 5.76 | 5.84 | 5.84 | -2.99% | 29,984 |
May 5, 2025 | 5.81 | 6.39 | 5.79 | 6.02 | 6.02 | 4.33% | 109,095 |
May 2, 2025 | 6.42 | 6.53 | 5.64 | 5.77 | 5.77 | -9.56% | 150,951 |
May 1, 2025 | 7.20 | 7.48 | 6.34 | 6.38 | 6.38 | -10.77% | 70,654 |
Apr 30, 2025 | 7.76 | 7.76 | 7.15 | 7.15 | 7.15 | -4.92% | 26,841 |