Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
6.77
+0.11 (1.65%)
At close: Nov 21, 2025, 4:00 PM EST
6.77
0.00 (0.00%)
After-hours: Nov 21, 2025, 4:10 PM EST
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 6.63 | 6.85 | 6.50 | 6.77 | 6.77 | 1.65% | 13,535 |
| Nov 20, 2025 | 6.67 | 6.70 | 6.63 | 6.66 | 6.66 | -2.77% | 2,300 |
| Nov 19, 2025 | 6.66 | 6.85 | 6.65 | 6.85 | 6.85 | - | 7,377 |
| Nov 18, 2025 | 6.79 | 6.85 | 6.72 | 6.85 | 6.85 | 1.48% | 7,516 |
| Nov 17, 2025 | 6.91 | 6.91 | 6.68 | 6.75 | 6.75 | -0.74% | 9,668 |
| Nov 14, 2025 | 6.74 | 6.87 | 6.67 | 6.80 | 6.80 | -1.45% | 23,488 |
| Nov 13, 2025 | 6.80 | 6.95 | 6.79 | 6.90 | 6.90 | 0.44% | 8,138 |
| Nov 12, 2025 | 7.01 | 7.03 | 6.86 | 6.87 | 6.87 | -1.86% | 4,823 |
| Nov 11, 2025 | 6.80 | 7.02 | 6.80 | 7.00 | 7.00 | 3.24% | 10,464 |
| Nov 10, 2025 | 6.69 | 6.88 | 6.69 | 6.78 | 6.78 | 0.59% | 11,299 |
| Nov 7, 2025 | 6.67 | 6.75 | 6.67 | 6.74 | 6.74 | -2.03% | 12,870 |
| Nov 6, 2025 | 6.70 | 6.88 | 6.70 | 6.88 | 6.88 | 1.18% | 38,037 |
| Nov 5, 2025 | 6.74 | 6.82 | 6.65 | 6.80 | 6.80 | 0.59% | 3,412 |
| Nov 4, 2025 | 6.66 | 6.80 | 6.66 | 6.76 | 6.76 | -0.59% | 4,306 |
| Nov 3, 2025 | 6.70 | 6.92 | 6.70 | 6.80 | 6.80 | -0.58% | 9,528 |
| Oct 31, 2025 | 6.72 | 6.84 | 6.70 | 6.84 | 6.84 | 0.44% | 7,986 |
| Oct 30, 2025 | 6.75 | 6.85 | 6.67 | 6.81 | 6.81 | 0.74% | 9,385 |
| Oct 29, 2025 | 6.81 | 6.88 | 6.69 | 6.76 | 6.76 | -0.59% | 23,341 |
| Oct 28, 2025 | 6.90 | 6.90 | 6.74 | 6.80 | 6.80 | -0.29% | 4,227 |
| Oct 27, 2025 | 6.75 | 6.88 | 6.75 | 6.82 | 6.82 | -1.02% | 4,774 |
| Oct 24, 2025 | 6.82 | 7.00 | 6.75 | 6.89 | 6.89 | 2.07% | 16,384 |
| Oct 23, 2025 | 6.69 | 6.83 | 6.65 | 6.75 | 6.75 | 0.75% | 31,448 |
| Oct 22, 2025 | 6.45 | 6.70 | 6.45 | 6.70 | 6.70 | 0.90% | 12,878 |
| Oct 21, 2025 | 6.54 | 6.65 | 6.48 | 6.64 | 6.64 | 1.68% | 4,246 |
| Oct 20, 2025 | 6.27 | 6.65 | 6.27 | 6.53 | 6.53 | 0.66% | 3,218 |
| Oct 17, 2025 | 6.44 | 6.50 | 6.37 | 6.49 | 6.49 | -1.11% | 11,060 |
| Oct 16, 2025 | 6.44 | 6.79 | 6.43 | 6.56 | 6.56 | -0.30% | 4,405 |
| Oct 15, 2025 | 6.52 | 6.74 | 6.39 | 6.58 | 6.58 | -0.45% | 16,827 |
| Oct 14, 2025 | 6.48 | 6.61 | 6.29 | 6.61 | 6.61 | 1.54% | 3,547 |
| Oct 13, 2025 | 6.45 | 6.54 | 6.35 | 6.51 | 6.51 | -0.46% | 9,839 |
| Oct 10, 2025 | 6.57 | 6.57 | 6.32 | 6.54 | 6.54 | -0.30% | 15,435 |
| Oct 9, 2025 | 6.42 | 6.73 | 6.38 | 6.56 | 6.56 | 1.36% | 17,730 |
| Oct 8, 2025 | 6.48 | 6.89 | 6.47 | 6.47 | 6.47 | -1.04% | 33,775 |
| Oct 7, 2025 | 6.43 | 6.54 | 6.43 | 6.54 | 6.54 | 1.87% | 4,461 |
| Oct 6, 2025 | 6.39 | 6.55 | 6.33 | 6.42 | 6.42 | 1.90% | 6,445 |
| Oct 3, 2025 | 6.31 | 6.42 | 6.27 | 6.30 | 6.30 | -1.41% | 14,192 |
| Oct 2, 2025 | 6.39 | 6.42 | 6.30 | 6.39 | 6.39 | -0.16% | 8,689 |
| Oct 1, 2025 | 6.50 | 6.60 | 6.33 | 6.40 | 6.40 | -1.16% | 29,383 |
| Sep 30, 2025 | 6.32 | 6.60 | 6.32 | 6.48 | 6.48 | 1.49% | 16,034 |
| Sep 29, 2025 | 6.26 | 6.38 | 6.20 | 6.38 | 6.38 | 1.27% | 8,586 |
| Sep 26, 2025 | 6.39 | 6.41 | 6.26 | 6.30 | 6.30 | -1.41% | 2,514 |
| Sep 25, 2025 | 6.45 | 6.56 | 6.22 | 6.39 | 6.39 | -0.93% | 35,170 |
| Sep 24, 2025 | 6.61 | 6.61 | 6.45 | 6.45 | 6.45 | -2.57% | 7,288 |
| Sep 23, 2025 | 6.78 | 6.80 | 6.62 | 6.62 | 6.62 | -1.93% | 7,158 |
| Sep 22, 2025 | 6.58 | 6.90 | 6.52 | 6.75 | 6.75 | 2.82% | 38,381 |
| Sep 19, 2025 | 6.75 | 6.75 | 6.40 | 6.57 | 6.57 | -2.01% | 22,169 |
| Sep 18, 2025 | 6.46 | 6.77 | 6.20 | 6.70 | 6.70 | 5.51% | 54,870 |
| Sep 17, 2025 | 7.05 | 7.12 | 6.31 | 6.35 | 6.35 | -8.90% | 76,229 |
| Sep 16, 2025 | 6.92 | 7.63 | 6.86 | 6.97 | 6.97 | -16.02% | 138,267 |
| Sep 15, 2025 | 7.00 | 8.74 | 6.85 | 8.30 | 8.30 | 21.52% | 209,930 |