Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
8.61
-0.07 (-0.81%)
Apr 1, 2025, 4:00 PM EDT - Market closed
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 9.02 | 9.17 | 8.46 | 8.46 | - | -2.53% | 57,531 |
| Mar 31, 2025 | 9.09 | 9.25 | 8.67 | 8.68 | 8.68 | -4.72% | 17,376 |
| Mar 28, 2025 | 9.45 | 9.70 | 9.07 | 9.11 | 9.11 | -4.11% | 60,747 |
| Mar 27, 2025 | 9.54 | 9.73 | 9.33 | 9.50 | 9.50 | -0.73% | 21,273 |
| Mar 26, 2025 | 9.30 | 9.95 | 9.30 | 9.57 | 9.57 | 3.01% | 25,336 |
| Mar 25, 2025 | 9.81 | 9.97 | 9.29 | 9.29 | 9.29 | -5.20% | 24,664 |
| Mar 24, 2025 | 9.70 | 9.93 | 9.21 | 9.80 | 9.80 | 2.30% | 69,122 |
| Mar 21, 2025 | 9.90 | 10.17 | 9.46 | 9.58 | 9.58 | -5.52% | 32,622 |
| Mar 20, 2025 | 10.10 | 10.25 | 9.90 | 10.14 | 10.14 | -0.10% | 50,002 |
| Mar 19, 2025 | 9.52 | 10.25 | 9.47 | 10.15 | 10.15 | 5.62% | 35,846 |
| Mar 18, 2025 | 9.92 | 9.99 | 9.54 | 9.61 | 9.61 | -5.32% | 23,140 |
| Mar 17, 2025 | 9.22 | 10.15 | 9.14 | 10.15 | 10.15 | 9.97% | 67,875 |
| Mar 14, 2025 | 8.97 | 9.40 | 8.95 | 9.23 | 9.23 | 3.82% | 23,384 |
| Mar 13, 2025 | 9.44 | 9.45 | 8.64 | 8.89 | 8.89 | -6.91% | 44,555 |
| Mar 12, 2025 | 10.00 | 10.18 | 8.90 | 9.55 | 9.55 | -2.45% | 139,514 |
| Mar 11, 2025 | 9.00 | 9.90 | 8.60 | 9.79 | 9.79 | 10.00% | 67,587 |
| Mar 10, 2025 | 9.78 | 9.90 | 8.85 | 8.90 | 8.90 | -10.46% | 44,304 |
| Mar 7, 2025 | 9.98 | 10.10 | 9.44 | 9.94 | 9.94 | -0.70% | 36,828 |
| Mar 6, 2025 | 10.34 | 10.57 | 9.81 | 10.01 | 10.01 | -3.75% | 17,669 |
| Mar 5, 2025 | 10.30 | 10.62 | 10.00 | 10.40 | 10.40 | 0.68% | 24,216 |
| Mar 4, 2025 | 10.29 | 10.53 | 9.94 | 10.33 | 10.33 | -0.58% | 29,844 |
| Mar 3, 2025 | 10.32 | 11.06 | 10.05 | 10.39 | 10.39 | 1.07% | 48,391 |
| Feb 28, 2025 | 10.17 | 10.35 | 9.75 | 10.28 | 10.28 | 0.59% | 17,679 |
| Feb 27, 2025 | 10.25 | 10.86 | 10.01 | 10.22 | 10.22 | -0.39% | 45,317 |
| Feb 26, 2025 | 9.75 | 10.55 | 9.75 | 10.26 | 10.26 | 7.10% | 36,927 |
| Feb 25, 2025 | 9.60 | 9.98 | 9.30 | 9.58 | 9.58 | 2.46% | 62,747 |
| Feb 24, 2025 | 10.17 | 10.46 | 9.35 | 9.35 | 9.35 | -8.06% | 40,134 |
| Feb 21, 2025 | 10.50 | 10.90 | 10.03 | 10.17 | 10.17 | -3.05% | 36,272 |
| Feb 20, 2025 | 10.78 | 10.97 | 10.41 | 10.49 | 10.49 | -2.87% | 19,372 |
| Feb 19, 2025 | 10.68 | 11.01 | 10.48 | 10.80 | 10.80 | - | 49,070 |
| Feb 18, 2025 | 11.00 | 11.16 | 10.32 | 10.80 | 10.80 | -2.44% | 30,943 |
| Feb 14, 2025 | 11.04 | 11.33 | 10.74 | 11.07 | 11.07 | 0.09% | 31,189 |
| Feb 13, 2025 | 11.00 | 11.17 | 10.25 | 11.06 | 11.06 | 0.64% | 21,121 |
| Feb 12, 2025 | 10.63 | 11.09 | 10.63 | 10.99 | 10.99 | 2.90% | 17,985 |
| Feb 11, 2025 | 11.45 | 11.82 | 10.26 | 10.68 | 10.68 | -6.23% | 57,671 |
| Feb 10, 2025 | 11.07 | 11.98 | 10.50 | 11.39 | 11.39 | 3.55% | 118,749 |
| Feb 7, 2025 | 10.65 | 11.75 | 10.20 | 11.00 | 11.00 | 3.19% | 36,592 |
| Feb 6, 2025 | 10.84 | 11.02 | 10.23 | 10.66 | 10.66 | -3.27% | 34,766 |
| Feb 5, 2025 | 10.74 | 11.49 | 10.23 | 11.02 | 11.02 | 2.61% | 54,429 |
| Feb 4, 2025 | 10.01 | 10.99 | 10.01 | 10.74 | 10.74 | 7.29% | 32,849 |
| Feb 3, 2025 | 10.89 | 10.89 | 9.41 | 10.01 | 10.01 | -8.92% | 30,561 |
| Jan 31, 2025 | 10.59 | 10.99 | 10.06 | 10.99 | 10.99 | 2.71% | 46,015 |
| Jan 30, 2025 | 11.22 | 11.34 | 10.07 | 10.70 | 10.70 | -3.52% | 44,901 |
| Jan 29, 2025 | 10.51 | 11.37 | 10.51 | 11.09 | 11.09 | 3.36% | 57,395 |
| Jan 28, 2025 | 11.51 | 11.99 | 10.57 | 10.73 | 10.73 | -8.29% | 67,792 |
| Jan 27, 2025 | 11.44 | 11.70 | 10.44 | 11.70 | 11.70 | 0.86% | 83,218 |
| Jan 24, 2025 | 11.28 | 11.68 | 11.07 | 11.60 | 11.60 | 2.11% | 51,776 |
| Jan 23, 2025 | 10.67 | 11.41 | 10.67 | 11.36 | 11.36 | 5.97% | 94,905 |
| Jan 22, 2025 | 10.75 | 10.85 | 10.54 | 10.72 | 10.72 | 1.23% | 30,184 |
| Jan 21, 2025 | 9.89 | 10.75 | 9.77 | 10.59 | 10.59 | 8.28% | 70,153 |