Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
5.89
-0.10 (-1.67%)
At close: May 4, 2026, 4:00 PM EDT
6.07
+0.18 (3.06%)
After-hours: May 4, 2026, 5:32 PM EDT
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 6.00 | 6.00 | 5.89 | 5.89 | 5.89 | -1.67% | 2,759 |
| May 1, 2026 | 5.97 | 6.00 | 5.90 | 5.99 | 5.99 | 0.50% | 6,648 |
| Apr 30, 2026 | 5.72 | 5.98 | 5.72 | 5.96 | 5.96 | 1.88% | 2,224 |
| Apr 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.02% | 593 |
| Apr 28, 2026 | 6.16 | 6.32 | 5.70 | 5.91 | 5.91 | -1.83% | 8,395 |
| Apr 27, 2026 | 5.78 | 6.29 | 5.78 | 6.02 | 6.02 | 2.64% | 11,905 |
| Apr 24, 2026 | 6.04 | 6.04 | 5.80 | 5.87 | 5.87 | -2.90% | 1,521 |
| Apr 23, 2026 | 5.90 | 6.10 | 5.85 | 6.04 | 6.04 | 0.50% | 5,373 |
| Apr 22, 2026 | 5.92 | 6.01 | 5.79 | 6.01 | 6.01 | 3.62% | 8,605 |
| Apr 21, 2026 | 5.93 | 6.01 | 5.80 | 5.80 | 5.80 | -4.53% | 23,586 |
| Apr 20, 2026 | 5.98 | 6.08 | 5.95 | 6.08 | 6.08 | 0.66% | 4,141 |
| Apr 17, 2026 | 5.98 | 6.08 | 5.98 | 6.04 | 6.04 | -1.07% | 1,423 |
| Apr 16, 2026 | 6.08 | 6.10 | 5.77 | 6.10 | 6.10 | -1.29% | 1,880 |
| Apr 15, 2026 | 5.86 | 6.18 | 5.74 | 6.18 | 6.18 | 7.85% | 6,065 |
| Apr 14, 2026 | 5.85 | 5.87 | 5.73 | 5.73 | 5.73 | -0.17% | 3,118 |
| Apr 13, 2026 | 5.87 | 5.89 | 5.68 | 5.74 | 5.74 | -0.17% | 6,964 |
| Apr 10, 2026 | 5.72 | 5.90 | 5.68 | 5.75 | 5.75 | - | 30,244 |
| Apr 9, 2026 | 5.86 | 5.88 | 5.70 | 5.75 | 5.75 | -4.64% | 10,222 |
| Apr 8, 2026 | 6.00 | 6.27 | 6.00 | 6.03 | 6.03 | -1.79% | 3,485 |
| Apr 7, 2026 | 5.84 | 6.14 | 5.84 | 6.14 | 6.14 | 4.24% | 1,926 |
| Apr 6, 2026 | 5.82 | 5.95 | 5.72 | 5.89 | 5.89 | 2.08% | 4,518 |
| Apr 2, 2026 | 5.65 | 6.02 | 5.65 | 5.77 | 5.77 | -2.45% | 2,911 |
| Apr 1, 2026 | 5.70 | 5.98 | 5.70 | 5.92 | 5.92 | 2.87% | 7,118 |
| Mar 31, 2026 | 5.80 | 5.96 | 5.75 | 5.75 | 5.75 | -1.54% | 2,916 |
| Mar 30, 2026 | 5.70 | 5.92 | 5.70 | 5.84 | 5.84 | 1.74% | 7,101 |
| Mar 27, 2026 | 5.82 | 5.90 | 5.65 | 5.74 | 5.74 | -0.86% | 11,340 |
| Mar 26, 2026 | 5.80 | 5.85 | 5.75 | 5.79 | 5.79 | -0.17% | 8,098 |
| Mar 25, 2026 | 5.83 | 5.88 | 5.80 | 5.80 | 5.80 | -0.17% | 7,291 |
| Mar 24, 2026 | 5.81 | 5.97 | 5.80 | 5.81 | 5.81 | -2.52% | 44,300 |
| Mar 23, 2026 | 6.10 | 6.10 | 5.80 | 5.96 | 5.96 | 1.71% | 3,324 |
| Mar 20, 2026 | 6.21 | 6.21 | 5.86 | 5.86 | 5.86 | -5.48% | 4,267 |
| Mar 19, 2026 | 5.96 | 6.20 | 5.84 | 6.20 | 6.20 | 6.35% | 18,812 |
| Mar 18, 2026 | 6.17 | 6.17 | 5.83 | 5.83 | 5.83 | -5.97% | 16,782 |
| Mar 17, 2026 | 6.13 | 6.34 | 6.13 | 6.20 | 6.20 | -0.80% | 3,099 |
| Mar 16, 2026 | 6.22 | 6.30 | 6.02 | 6.25 | 6.25 | 2.46% | 6,572 |
| Mar 13, 2026 | 5.51 | 6.23 | 5.50 | 6.10 | 6.10 | 6.27% | 21,707 |
| Mar 12, 2026 | 5.90 | 5.90 | 5.73 | 5.74 | 5.74 | -2.71% | 4,107 |
| Mar 11, 2026 | 5.79 | 5.98 | 5.76 | 5.90 | 5.90 | - | 3,512 |
| Mar 10, 2026 | 6.01 | 6.01 | 5.72 | 5.90 | 5.90 | -1.17% | 15,334 |
| Mar 9, 2026 | 5.84 | 5.98 | 5.84 | 5.97 | 5.97 | 1.70% | 2,831 |
| Mar 6, 2026 | 5.89 | 5.89 | 5.71 | 5.87 | 5.87 | 2.44% | 3,276 |
| Mar 5, 2026 | 5.85 | 5.87 | 5.73 | 5.73 | 5.73 | -4.50% | 9,556 |
| Mar 4, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 1,494 |
| Mar 3, 2026 | 6.11 | 6.11 | 5.96 | 6.00 | 6.00 | -1.15% | 2,271 |
| Mar 2, 2026 | 6.00 | 6.24 | 5.83 | 6.07 | 6.07 | 1.93% | 11,210 |
| Feb 27, 2026 | 6.00 | 6.00 | 5.91 | 5.96 | 5.96 | -0.58% | 1,920 |
| Feb 26, 2026 | 6.07 | 6.07 | 5.93 | 5.99 | 5.99 | 0.17% | 2,201 |
| Feb 25, 2026 | 5.94 | 6.04 | 5.80 | 5.98 | 5.98 | 3.10% | 7,613 |
| Feb 24, 2026 | 5.80 | 5.99 | 5.80 | 5.80 | 5.80 | -0.85% | 7,508 |
| Feb 23, 2026 | 5.91 | 5.95 | 5.85 | 5.85 | 5.85 | 0.52% | 9,601 |