Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
4.700
-0.090 (-1.88%)
Oct 16, 2026, 4:00 PM EDT - Market closed
Champions Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.84 | 4.84 | 4.70 | 4.70 | 4.70 | -1.88% | 1,845 |
| Oct 15, 2026 | 4.80 | 4.86 | 4.75 | 4.79 | 4.79 | -0.42% | 9,913 |
| Oct 14, 2026 | 4.76 | 4.87 | 4.76 | 4.81 | 4.81 | -1.84% | 2,956 |
| Oct 13, 2026 | 4.81 | 4.93 | 4.72 | 4.90 | 4.90 | -1.08% | 3,066 |
| Oct 12, 2026 | 4.84 | 4.95 | 4.82 | 4.95 | 4.95 | 2.34% | 11,404 |
| Oct 9, 2026 | 4.91 | 4.99 | 4.84 | 4.84 | 4.84 | -2.81% | 1,866 |
| Oct 8, 2026 | 4.88 | 5.00 | 4.88 | 4.98 | 4.98 | 2.05% | 2,830 |
| Oct 7, 2026 | 4.93 | 5.00 | 4.80 | 4.88 | 4.88 | -2.59% | 27,223 |
| Oct 6, 2026 | 4.92 | 5.01 | 4.85 | 5.01 | 5.01 | 0.80% | 15,963 |
| Oct 5, 2026 | 4.96 | 5.18 | 4.94 | 4.97 | 4.97 | 0.61% | 11,134 |
| Oct 2, 2026 | 5.04 | 5.07 | 4.92 | 4.94 | 4.94 | 1.23% | 3,555 |
| Oct 1, 2026 | 4.97 | 5.04 | 4.86 | 4.88 | 4.88 | -2.40% | 2,421 |
| Sep 30, 2026 | 4.86 | 5.00 | 4.80 | 5.00 | 5.00 | 4.38% | 35,206 |
| Sep 29, 2026 | 4.97 | 5.04 | 4.79 | 4.79 | 4.79 | -2.84% | 15,116 |
| Sep 28, 2026 | 4.90 | 4.98 | 4.89 | 4.93 | 4.93 | 0.61% | 4,355 |
| Sep 25, 2026 | 4.81 | 4.96 | 4.80 | 4.90 | 4.90 | -1.01% | 8,796 |
| Sep 24, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | -1.39% | 3,707 |
| Sep 23, 2026 | 5.10 | 5.31 | 5.02 | 5.02 | 5.02 | -5.10% | 1,501 |
| Sep 22, 2026 | 4.94 | 5.29 | 4.94 | 5.29 | 5.29 | 0.57% | 11,309 |
| Sep 21, 2026 | 5.30 | 5.30 | 5.08 | 5.26 | 5.26 | -0.75% | 10,391 |
| Sep 18, 2026 | 5.09 | 5.64 | 4.94 | 5.30 | 5.30 | 4.33% | 28,871 |
| Sep 17, 2026 | 4.99 | 5.20 | 4.87 | 5.08 | 5.08 | 2.63% | 28,880 |
| Sep 16, 2026 | 4.75 | 5.12 | 4.59 | 4.95 | 4.95 | 3.77% | 31,705 |
| Sep 15, 2026 | 4.86 | 5.06 | 4.64 | 4.77 | 4.77 | -3.05% | 30,184 |
| Sep 14, 2026 | 5.00 | 5.01 | 4.92 | 4.92 | 4.92 | -3.53% | 1,796 |
| Sep 11, 2026 | 5.17 | 5.23 | 5.00 | 5.10 | 5.10 | 0.09% | 10,113 |
| Sep 10, 2026 | 5.19 | 5.27 | 5.05 | 5.10 | 5.10 | 1.71% | 14,576 |
| Sep 9, 2026 | 4.95 | 5.15 | 4.85 | 5.01 | 5.01 | -0.79% | 28,804 |
| Sep 8, 2026 | 5.11 | 5.21 | 5.05 | 5.05 | 5.05 | -3.26% | 15,287 |
| Sep 4, 2026 | 5.28 | 5.41 | 5.06 | 5.22 | 5.22 | -1.14% | 10,946 |
| Sep 3, 2026 | 5.28 | 5.51 | 5.16 | 5.28 | 5.28 | 2.52% | 11,813 |
| Sep 2, 2026 | 5.15 | 5.24 | 5.00 | 5.15 | 5.15 | 3.00% | 9,240 |
| Sep 1, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 5.00 | 0.10% | 2,049 |
| Aug 31, 2026 | 5.02 | 5.02 | 4.97 | 5.00 | 5.00 | 1.32% | 744 |
| Aug 28, 2026 | 5.10 | 5.10 | 4.93 | 4.93 | 4.93 | -1.79% | 5,142 |
| Aug 27, 2026 | 4.90 | 5.02 | 4.87 | 5.02 | 5.02 | 2.03% | 4,396 |
| Aug 26, 2026 | 4.94 | 4.95 | 4.85 | 4.92 | 4.92 | -1.20% | 4,387 |
| Aug 25, 2026 | 4.91 | 4.98 | 4.91 | 4.98 | 4.98 | 0.20% | 2,446 |
| Aug 24, 2026 | 5.07 | 5.14 | 4.86 | 4.97 | 4.97 | 0.20% | 9,311 |
| Aug 21, 2026 | 5.24 | 5.24 | 4.91 | 4.96 | 4.96 | -4.25% | 8,154 |
| Aug 20, 2026 | 4.83 | 5.18 | 4.83 | 5.18 | 5.18 | 4.86% | 7,973 |
| Aug 19, 2026 | 5.23 | 5.23 | 4.92 | 4.94 | 4.94 | -2.95% | 10,383 |
| Aug 18, 2026 | 5.24 | 5.34 | 5.04 | 5.09 | 5.09 | 1.19% | 11,039 |
| Aug 17, 2026 | 5.01 | 5.11 | 5.00 | 5.03 | 5.03 | -0.69% | 4,760 |
| Aug 14, 2026 | 5.02 | 5.37 | 4.94 | 5.07 | 5.07 | -0.30% | 26,337 |
| Aug 13, 2026 | 4.88 | 5.13 | 4.88 | 5.08 | 5.08 | 2.63% | 14,220 |
| Aug 12, 2026 | 4.89 | 5.09 | 4.89 | 4.95 | 4.95 | -0.80% | 5,679 |
| Aug 11, 2026 | 5.06 | 5.39 | 4.88 | 4.99 | 4.99 | -2.92% | 16,140 |
| Aug 10, 2026 | 5.18 | 5.21 | 5.09 | 5.14 | 5.14 | -0.96% | 7,677 |
| Aug 7, 2026 | 5.00 | 5.27 | 5.00 | 5.19 | 5.19 | - | 4,794 |