Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
5.85
0.00 (0.00%)
May 29, 2026, 2:29 PM EDT - Market open
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | - | 1.20% | 978 |
| May 28, 2026 | 5.94 | 5.94 | 5.70 | 5.85 | 5.85 | -0.34% | 20,937 |
| May 27, 2026 | 5.98 | 5.98 | 5.87 | 5.87 | 5.87 | -1.92% | 4,586 |
| May 26, 2026 | 6.01 | 6.16 | 5.85 | 5.99 | 5.99 | -0.42% | 6,275 |
| May 22, 2026 | 5.76 | 6.11 | 5.76 | 6.01 | 6.01 | 1.01% | 10,507 |
| May 21, 2026 | 5.93 | 6.00 | 5.78 | 5.95 | 5.95 | -1.65% | 22,843 |
| May 20, 2026 | 5.99 | 6.10 | 5.92 | 6.05 | 6.05 | 1.17% | 8,154 |
| May 19, 2026 | 5.97 | 6.01 | 5.86 | 5.98 | 5.98 | -1.48% | 16,197 |
| May 18, 2026 | 6.00 | 6.20 | 5.99 | 6.07 | 6.07 | -2.10% | 8,629 |
| May 15, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -0.16% | 2,754 |
| May 14, 2026 | 6.04 | 6.39 | 6.04 | 6.21 | 6.21 | 3.16% | 14,387 |
| May 13, 2026 | 6.25 | 6.26 | 6.02 | 6.02 | 6.02 | -3.99% | 13,227 |
| May 12, 2026 | 5.87 | 6.27 | 5.86 | 6.27 | 6.27 | 4.33% | 8,758 |
| May 11, 2026 | 6.00 | 6.11 | 5.83 | 6.01 | 6.01 | -0.17% | 17,924 |
| May 8, 2026 | 5.99 | 6.30 | 5.84 | 6.02 | 6.02 | 0.50% | 20,657 |
| May 7, 2026 | 5.99 | 6.00 | 5.87 | 5.99 | 5.99 | 0.17% | 17,145 |
| May 6, 2026 | 6.00 | 6.30 | 5.98 | 5.98 | 5.98 | 0.17% | 17,918 |
| May 5, 2026 | 5.82 | 5.97 | 5.82 | 5.97 | 5.97 | 1.36% | 2,252 |
| May 4, 2026 | 6.00 | 6.00 | 5.89 | 5.89 | 5.89 | -1.67% | 2,759 |
| May 1, 2026 | 5.97 | 6.00 | 5.90 | 5.99 | 5.99 | 0.50% | 6,648 |
| Apr 30, 2026 | 5.72 | 5.98 | 5.72 | 5.96 | 5.96 | 1.88% | 2,224 |
| Apr 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.01% | 593 |
| Apr 28, 2026 | 6.16 | 6.32 | 5.70 | 5.91 | 5.91 | -1.83% | 8,395 |
| Apr 27, 2026 | 5.78 | 6.29 | 5.78 | 6.02 | 6.02 | 2.64% | 11,905 |
| Apr 24, 2026 | 6.04 | 6.04 | 5.80 | 5.87 | 5.87 | -2.90% | 1,521 |
| Apr 23, 2026 | 5.90 | 6.10 | 5.85 | 6.04 | 6.04 | 0.50% | 5,373 |
| Apr 22, 2026 | 5.92 | 6.01 | 5.79 | 6.01 | 6.01 | 3.62% | 8,605 |
| Apr 21, 2026 | 5.93 | 6.01 | 5.80 | 5.80 | 5.80 | -4.53% | 23,586 |
| Apr 20, 2026 | 5.98 | 6.08 | 5.95 | 6.08 | 6.08 | 0.66% | 4,141 |
| Apr 17, 2026 | 5.98 | 6.08 | 5.98 | 6.04 | 6.04 | -1.07% | 1,423 |
| Apr 16, 2026 | 6.08 | 6.10 | 5.77 | 6.10 | 6.10 | -1.29% | 1,880 |
| Apr 15, 2026 | 5.86 | 6.18 | 5.74 | 6.18 | 6.18 | 7.85% | 6,065 |
| Apr 14, 2026 | 5.85 | 5.87 | 5.73 | 5.73 | 5.73 | -0.17% | 3,118 |
| Apr 13, 2026 | 5.87 | 5.89 | 5.68 | 5.74 | 5.74 | -0.17% | 6,964 |
| Apr 10, 2026 | 5.72 | 5.90 | 5.68 | 5.75 | 5.75 | - | 30,244 |
| Apr 9, 2026 | 5.86 | 5.88 | 5.70 | 5.75 | 5.75 | -4.64% | 10,222 |
| Apr 8, 2026 | 6.00 | 6.27 | 6.00 | 6.03 | 6.03 | -1.79% | 3,485 |
| Apr 7, 2026 | 5.84 | 6.14 | 5.84 | 6.14 | 6.14 | 4.24% | 1,926 |
| Apr 6, 2026 | 5.82 | 5.95 | 5.72 | 5.89 | 5.89 | 2.08% | 4,518 |
| Apr 2, 2026 | 5.65 | 6.02 | 5.65 | 5.77 | 5.77 | -2.45% | 2,911 |
| Apr 1, 2026 | 5.70 | 5.98 | 5.70 | 5.92 | 5.92 | 2.87% | 7,118 |
| Mar 31, 2026 | 5.80 | 5.96 | 5.75 | 5.75 | 5.75 | -1.54% | 2,916 |
| Mar 30, 2026 | 5.70 | 5.92 | 5.70 | 5.84 | 5.84 | 1.74% | 7,101 |
| Mar 27, 2026 | 5.82 | 5.90 | 5.65 | 5.74 | 5.74 | -0.86% | 11,340 |
| Mar 26, 2026 | 5.80 | 5.85 | 5.75 | 5.79 | 5.79 | -0.17% | 8,098 |
| Mar 25, 2026 | 5.83 | 5.88 | 5.80 | 5.80 | 5.80 | -0.17% | 7,291 |
| Mar 24, 2026 | 5.81 | 5.97 | 5.80 | 5.81 | 5.81 | -2.52% | 44,300 |
| Mar 23, 2026 | 6.10 | 6.10 | 5.80 | 5.96 | 5.96 | 1.71% | 3,324 |
| Mar 20, 2026 | 6.21 | 6.21 | 5.86 | 5.86 | 5.86 | -5.48% | 4,267 |
| Mar 19, 2026 | 5.96 | 6.20 | 5.84 | 6.20 | 6.20 | 6.35% | 18,812 |