Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
5.53
-0.53 (-8.75%)
Jul 28, 2026, 4:00 PM EDT - Market closed
Champions Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.48 | 6.48 | 5.39 | 5.53 | 5.53 | -8.75% | 30,936 |
| Jul 27, 2026 | 6.10 | 6.15 | 6.06 | 6.06 | 6.06 | -1.14% | 6,174 |
| Jul 24, 2026 | 6.00 | 6.16 | 5.75 | 6.13 | 6.13 | 2.17% | 11,285 |
| Jul 23, 2026 | 5.71 | 6.00 | 5.71 | 6.00 | 6.00 | -2.12% | 1,408 |
| Jul 22, 2026 | 6.16 | 6.16 | 5.95 | 6.13 | 6.13 | 0.49% | 2,809 |
| Jul 21, 2026 | 6.10 | 6.13 | 6.10 | 6.10 | 6.10 | - | 877 |
| Jul 20, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | -0.49% | 2,131 |
| Jul 17, 2026 | 5.97 | 6.13 | 5.97 | 6.13 | 6.13 | 4.97% | 11,855 |
| Jul 16, 2026 | 5.79 | 6.05 | 5.68 | 5.84 | 5.84 | 1.04% | 5,437 |
| Jul 15, 2026 | 5.68 | 5.96 | 5.67 | 5.78 | 5.78 | 2.12% | 9,503 |
| Jul 14, 2026 | 5.82 | 5.88 | 5.55 | 5.66 | 5.66 | -2.58% | 31,473 |
| Jul 13, 2026 | 6.10 | 6.10 | 5.81 | 5.81 | 5.81 | -0.17% | 3,471 |
| Jul 10, 2026 | 6.16 | 6.16 | 5.82 | 5.82 | 5.82 | 0.17% | 2,483 |
| Jul 9, 2026 | 5.88 | 6.15 | 5.70 | 5.81 | 5.81 | -4.22% | 13,712 |
| Jul 8, 2026 | 6.02 | 6.07 | 5.62 | 6.07 | 6.07 | 3.16% | 14,235 |
| Jul 7, 2026 | 5.90 | 6.11 | 5.80 | 5.88 | 5.88 | 0.51% | 6,895 |
| Jul 6, 2026 | 5.85 | 5.95 | 5.55 | 5.85 | 5.85 | 1.56% | 8,755 |
| Jul 2, 2026 | 5.97 | 6.09 | 5.76 | 5.76 | 5.76 | -4.71% | 4,309 |
| Jul 1, 2026 | 6.16 | 6.16 | 6.05 | 6.05 | 6.05 | -1.87% | 2,322 |
| Jun 30, 2026 | 6.05 | 6.36 | 5.94 | 6.16 | 6.16 | -4.20% | 4,639 |
| Jun 29, 2026 | 6.75 | 6.75 | 6.08 | 6.43 | 6.43 | -3.02% | 4,658 |
| Jun 26, 2026 | 6.01 | 6.63 | 6.01 | 6.63 | 6.63 | 9.05% | 15,478 |
| Jun 25, 2026 | 6.32 | 6.32 | 5.86 | 6.08 | 6.08 | -0.98% | 6,646 |
| Jun 24, 2026 | 6.31 | 6.72 | 6.14 | 6.14 | 6.14 | -1.44% | 8,893 |
| Jun 23, 2026 | 6.44 | 6.44 | 6.17 | 6.23 | 6.23 | -0.32% | 3,931 |
| Jun 22, 2026 | 6.50 | 7.00 | 6.14 | 6.25 | 6.25 | -1.11% | 4,713 |
| Jun 18, 2026 | 6.72 | 6.76 | 6.32 | 6.32 | 6.32 | -7.33% | 5,178 |
| Jun 17, 2026 | 6.73 | 6.82 | 6.51 | 6.82 | 6.82 | -0.87% | 3,120 |
| Jun 16, 2026 | 6.34 | 6.88 | 6.18 | 6.88 | 6.88 | 8.52% | 16,821 |
| Jun 15, 2026 | 6.49 | 6.49 | 6.34 | 6.34 | 6.34 | -2.46% | 8,801 |
| Jun 12, 2026 | 6.85 | 7.00 | 6.34 | 6.50 | 6.50 | 1.25% | 4,425 |
| Jun 11, 2026 | 5.78 | 6.42 | 5.71 | 6.42 | 6.42 | 12.24% | 11,162 |
| Jun 10, 2026 | 6.00 | 6.00 | 5.72 | 5.72 | 5.72 | -1.21% | 1,776 |
| Jun 9, 2026 | 5.68 | 6.00 | 5.68 | 5.79 | 5.79 | 2.66% | 5,815 |
| Jun 8, 2026 | 5.60 | 5.75 | 5.60 | 5.64 | 5.64 | -0.18% | 8,162 |
| Jun 5, 2026 | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | -1.91% | 895 |
| Jun 4, 2026 | 5.73 | 5.76 | 5.72 | 5.76 | 5.76 | 1.23% | 1,583 |
| Jun 3, 2026 | 5.71 | 5.80 | 5.63 | 5.69 | 5.69 | -0.61% | 13,130 |
| Jun 2, 2026 | 5.85 | 5.85 | 5.66 | 5.73 | 5.73 | -1.97% | 3,463 |
| Jun 1, 2026 | 5.75 | 5.84 | 5.66 | 5.84 | 5.84 | 0.09% | 9,813 |
| May 29, 2026 | 5.92 | 5.92 | 5.84 | 5.84 | 5.84 | -0.26% | 12,341 |
| May 28, 2026 | 5.94 | 5.94 | 5.70 | 5.85 | 5.85 | -0.34% | 20,937 |
| May 27, 2026 | 5.98 | 5.98 | 5.87 | 5.87 | 5.87 | -1.92% | 4,607 |
| May 26, 2026 | 6.01 | 6.16 | 5.85 | 5.99 | 5.99 | -0.42% | 6,275 |
| May 22, 2026 | 5.76 | 6.11 | 5.76 | 6.01 | 6.01 | 1.01% | 10,507 |
| May 21, 2026 | 5.93 | 6.00 | 5.78 | 5.95 | 5.95 | -1.65% | 22,853 |
| May 20, 2026 | 5.99 | 6.10 | 5.92 | 6.05 | 6.05 | 1.17% | 8,154 |
| May 19, 2026 | 5.97 | 6.01 | 5.86 | 5.98 | 5.98 | -1.48% | 16,197 |
| May 18, 2026 | 6.00 | 6.20 | 5.99 | 6.07 | 6.07 | -2.10% | 8,629 |
| May 15, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -0.16% | 2,754 |