Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
5.05
-0.17 (-3.26%)
Sep 8, 2026, 12:20 PM EDT - Market open
Champions Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5.28 | 5.41 | 5.06 | 5.22 | 5.22 | -1.14% | 10,919 |
| Sep 3, 2026 | 5.28 | 5.51 | 5.16 | 5.28 | 5.28 | 2.52% | 11,813 |
| Sep 2, 2026 | 5.15 | 5.24 | 5.00 | 5.15 | 5.15 | 3.00% | 9,240 |
| Sep 1, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 5.00 | 0.10% | 1,901 |
| Aug 31, 2026 | 5.02 | 5.02 | 4.97 | 5.00 | 5.00 | 1.32% | 744 |
| Aug 28, 2026 | 5.10 | 5.10 | 4.93 | 4.93 | 4.93 | -1.79% | 5,142 |
| Aug 27, 2026 | 4.90 | 5.02 | 4.87 | 5.02 | 5.02 | 2.03% | 4,396 |
| Aug 26, 2026 | 4.94 | 4.95 | 4.85 | 4.92 | 4.92 | -1.20% | 4,387 |
| Aug 25, 2026 | 4.91 | 4.98 | 4.91 | 4.98 | 4.98 | 0.20% | 2,446 |
| Aug 24, 2026 | 5.07 | 5.14 | 4.86 | 4.97 | 4.97 | 0.20% | 9,311 |
| Aug 21, 2026 | 5.24 | 5.24 | 4.91 | 4.96 | 4.96 | -4.25% | 8,154 |
| Aug 20, 2026 | 4.83 | 5.18 | 4.83 | 5.18 | 5.18 | 4.86% | 7,973 |
| Aug 19, 2026 | 5.23 | 5.23 | 4.92 | 4.94 | 4.94 | -2.95% | 10,383 |
| Aug 18, 2026 | 5.24 | 5.34 | 5.04 | 5.09 | 5.09 | 1.19% | 11,039 |
| Aug 17, 2026 | 5.01 | 5.11 | 5.00 | 5.03 | 5.03 | -0.69% | 4,760 |
| Aug 14, 2026 | 5.02 | 5.37 | 4.94 | 5.07 | 5.07 | -0.30% | 26,337 |
| Aug 13, 2026 | 4.88 | 5.13 | 4.88 | 5.08 | 5.08 | 2.63% | 14,220 |
| Aug 12, 2026 | 4.89 | 5.09 | 4.89 | 4.95 | 4.95 | -0.80% | 5,679 |
| Aug 11, 2026 | 5.06 | 5.39 | 4.88 | 4.99 | 4.99 | -2.92% | 16,140 |
| Aug 10, 2026 | 5.18 | 5.21 | 5.09 | 5.14 | 5.14 | -0.96% | 7,677 |
| Aug 7, 2026 | 5.00 | 5.27 | 5.00 | 5.19 | 5.19 | - | 4,794 |
| Aug 6, 2026 | 5.39 | 5.41 | 5.15 | 5.19 | 5.19 | -2.08% | 15,819 |
| Aug 5, 2026 | 5.37 | 5.40 | 5.20 | 5.30 | 5.30 | -2.75% | 14,566 |
| Aug 4, 2026 | 5.61 | 5.73 | 5.40 | 5.45 | 5.45 | -5.38% | 18,688 |
| Aug 3, 2026 | 5.26 | 5.76 | 5.26 | 5.76 | 5.76 | 7.46% | 2,934 |
| Jul 31, 2026 | 5.32 | 5.50 | 5.32 | 5.36 | 5.36 | 1.90% | 2,005 |
| Jul 30, 2026 | 5.30 | 5.45 | 5.22 | 5.26 | 5.26 | -3.66% | 16,402 |
| Jul 29, 2026 | 5.39 | 5.59 | 5.39 | 5.46 | 5.46 | -1.27% | 11,555 |
| Jul 28, 2026 | 6.48 | 6.48 | 5.39 | 5.53 | 5.53 | -8.75% | 30,941 |
| Jul 27, 2026 | 6.10 | 6.15 | 6.06 | 6.06 | 6.06 | -1.14% | 8,285 |
| Jul 24, 2026 | 6.00 | 6.16 | 5.75 | 6.13 | 6.13 | 2.17% | 11,285 |
| Jul 23, 2026 | 5.71 | 6.00 | 5.71 | 6.00 | 6.00 | -2.12% | 1,408 |
| Jul 22, 2026 | 6.16 | 6.16 | 5.95 | 6.13 | 6.13 | 0.49% | 2,809 |
| Jul 21, 2026 | 6.10 | 6.13 | 6.10 | 6.10 | 6.10 | - | 977 |
| Jul 20, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | -0.49% | 2,131 |
| Jul 17, 2026 | 5.97 | 6.13 | 5.97 | 6.13 | 6.13 | 4.97% | 11,855 |
| Jul 16, 2026 | 5.79 | 6.05 | 5.68 | 5.84 | 5.84 | 1.04% | 5,437 |
| Jul 15, 2026 | 5.68 | 5.96 | 5.67 | 5.78 | 5.78 | 2.12% | 9,503 |
| Jul 14, 2026 | 5.82 | 5.88 | 5.55 | 5.66 | 5.66 | -2.58% | 31,473 |
| Jul 13, 2026 | 6.10 | 6.10 | 5.81 | 5.81 | 5.81 | -0.17% | 3,492 |
| Jul 10, 2026 | 6.16 | 6.16 | 5.82 | 5.82 | 5.82 | 0.17% | 2,483 |
| Jul 9, 2026 | 5.88 | 6.15 | 5.70 | 5.81 | 5.81 | -4.22% | 13,712 |
| Jul 8, 2026 | 6.02 | 6.07 | 5.62 | 6.07 | 6.07 | 3.16% | 14,235 |
| Jul 7, 2026 | 5.90 | 6.11 | 5.80 | 5.88 | 5.88 | 0.51% | 6,895 |
| Jul 6, 2026 | 5.85 | 5.95 | 5.55 | 5.85 | 5.85 | 1.56% | 8,758 |
| Jul 2, 2026 | 5.97 | 6.09 | 5.76 | 5.76 | 5.76 | -4.71% | 4,309 |
| Jul 1, 2026 | 6.16 | 6.16 | 6.05 | 6.05 | 6.05 | -1.87% | 2,322 |
| Jun 30, 2026 | 6.05 | 6.36 | 5.94 | 6.16 | 6.16 | -4.20% | 4,639 |
| Jun 29, 2026 | 6.75 | 6.75 | 6.08 | 6.43 | 6.43 | -3.02% | 4,658 |
| Jun 26, 2026 | 6.01 | 6.63 | 6.01 | 6.63 | 6.63 | 9.05% | 15,478 |