Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	1.55	1.56	1.40	1.45	1.45	-6.46%	11,376
May 22, 2026	1.50	1.58	1.50	1.55	1.55	11.51%	12,804
May 21, 2026	1.47	1.47	1.35	1.39	1.39	12.10%	67,162
May 20, 2026	1.25	1.25	1.05	1.24	1.24	8.77%	4,024
May 19, 2026	1.17	1.18	1.08	1.14	1.14	-22.45%	4,338
May 13, 2026	1.50	1.50	1.47	1.47	1.47	5.76%	2,764
May 12, 2026	1.11	1.39	1.11	1.39	1.39	-	913
May 11, 2026	1.50	1.50	1.17	1.39	1.39	10.32%	447
May 6, 2026	1.34	1.34	1.25	1.26	1.26	-8.70%	3,783
May 5, 2026	1.39	1.39	1.38	1.38	1.38	-	1,190
May 4, 2026	1.25	1.49	1.25	1.38	1.38	8.66%	2,271
May 1, 2026	1.28	1.30	1.25	1.27	1.27	8.55%	10,348
Apr 30, 2026	1.16	1.20	1.16	1.17	1.17	27.16%	867
Apr 28, 2026	1.14	1.14	0.91	0.92	0.92	-19.29%	23,043
Apr 27, 2026	1.18	1.19	1.14	1.14	1.14	-1.72%	1,176
Apr 23, 2026	1.53	1.53	1.16	1.16	1.16	-1.69%	887
Apr 22, 2026	1.04	1.33	1.04	1.18	1.18	3.51%	7,805
Apr 20, 2026	1.15	1.15	1.14	1.14	1.14	-0.87%	529
Apr 17, 2026	1.10	1.18	1.07	1.15	1.15	4.55%	5,902
Apr 16, 2026	1.10	1.10	1.10	1.10	1.10	-3.00%	623
Apr 15, 2026	1.10	1.13	1.10	1.13	1.13	2.16%	778
Apr 14, 2026	1.10	1.20	1.10	1.11	1.11	23.33%	27,364
Apr 13, 2026	0.95	0.95	0.87	0.90	0.90	-	41,858
Apr 10, 2026	0.97	0.97	0.85	0.90	0.90	-5.26%	22,184
Apr 9, 2026	0.95	0.95	0.88	0.95	0.95	-2.06%	9,868
Apr 7, 2026	1.00	1.00	0.97	0.97	0.97	5.43%	364
Apr 6, 2026	0.86	0.92	0.76	0.92	0.92	-2.14%	7,021
Apr 2, 2026	1.15	1.20	0.94	0.94	0.94	-28.78%	176,436