Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	1.10	1.12	1.10	1.12	1.12	13.13%	7,852
Aug 21, 2026	0.75	1.00	0.75	0.99	0.99	35.62%	19,330
Aug 19, 2026	0.73	0.77	0.73	0.73	0.73	2.82%	5,915
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	102
Aug 17, 2026	0.69	0.70	0.68	0.70	0.70	0.66%	3,932
Aug 13, 2026	0.70	0.70	0.70	0.70	0.70	6.20%	206
Aug 10, 2026	0.68	0.68	0.65	0.65	0.65	5.61%	2,913
Aug 7, 2026	0.62	0.66	0.62	0.62	0.62	-	23,047
Aug 6, 2026	0.62	0.62	0.62	0.62	0.62	-7.46%	385
Aug 5, 2026	0.67	0.67	0.67	0.67	0.67	-	230
Aug 4, 2026	0.67	0.70	0.63	0.67	0.67	-4.12%	244,517
Aug 3, 2026	0.63	0.70	0.63	0.70	0.70	-0.17%	7,168
Jul 31, 2026	0.60	0.70	0.60	0.70	0.70	-	4,411
Jul 30, 2026	0.66	0.70	0.59	0.70	0.70	16.59%	10,628
Jul 29, 2026	0.69	0.70	0.52	0.60	0.60	-4.33%	11,307
Jul 28, 2026	0.70	0.70	0.61	0.63	0.63	-10.34%	3,835
Jul 27, 2026	0.77	0.78	0.70	0.70	0.70	-10.26%	11,393
Jul 23, 2026	0.74	0.78	0.74	0.78	0.78	40.54%	980
Jul 21, 2026	0.65	0.65	0.56	0.56	0.56	-7.50%	5,589
Jul 20, 2026	0.63	0.63	0.60	0.60	0.60	-6.25%	2,550
Jul 17, 2026	0.65	0.65	0.64	0.64	0.64	-4.48%	2,565
Jul 16, 2026	0.68	0.68	0.67	0.67	0.67	-	8,492
Jul 15, 2026	0.79	0.79	0.67	0.67	0.67	-15.80%	6,065
Jul 14, 2026	0.80	0.85	0.80	0.80	0.80	-5.27%	6,804
Jul 9, 2026	1.00	1.00	0.68	0.84	0.84	-2.33%	3,434
Jul 8, 2026	0.91	0.91	0.86	0.86	0.86	-9.47%	942
Jul 6, 2026	0.80	0.99	0.80	0.95	0.95	19.80%	9,919
Jul 2, 2026	0.80	0.80	0.73	0.79	0.79	6.44%	5,976
Jun 30, 2026	0.80	0.80	0.75	0.75	0.75	-6.88%	1,645
Jun 29, 2026	0.80	0.88	0.79	0.80	0.80	-	6,749
Jun 26, 2026	0.77	0.85	0.76	0.80	0.80	4.58%	11,923
Jun 25, 2026	0.59	0.77	0.59	0.77	0.77	17.69%	1,097
Jun 24, 2026	1.00	1.00	0.65	0.65	0.65	-39.81%	23,329
Jun 22, 2026	1.15	1.15	0.93	1.08	1.08	-6.09%	2,700
Jun 18, 2026	0.83	1.29	0.83	1.15	1.15	4.55%	16,254
Jun 16, 2026	1.14	1.14	1.10	1.10	1.10	-13.39%	4,410
Jun 12, 2026	1.37	1.50	1.27	1.27	1.27	5.83%	11,442
Jun 11, 2026	1.20	1.20	1.20	1.20	1.20	7.14%	764
Jun 5, 2026	1.24	1.24	1.12	1.12	1.12	-13.85%	19,559
Jun 4, 2026	1.30	1.30	1.30	1.30	1.30	8.33%	102
Jun 3, 2026	1.30	1.30	1.20	1.20	1.20	-10.78%	10,565
Jun 2, 2026	1.45	1.45	1.35	1.35	1.35	-3.93%	5,808
Jun 1, 2026	1.50	1.50	1.30	1.40	1.40	-5.41%	5,440
May 29, 2026	1.43	1.48	1.43	1.48	1.48	7.24%	1,814
May 28, 2026	1.38	1.38	1.38	1.38	1.38	-4.16%	1,175
May 27, 2026	1.36	1.44	1.29	1.44	1.44	-0.68%	15,217
May 26, 2026	1.55	1.56	1.40	1.45	1.45	-6.46%	11,376
May 22, 2026	1.50	1.58	1.50	1.55	1.55	11.51%	12,804
May 21, 2026	1.47	1.47	1.35	1.39	1.39	12.10%	67,162
May 20, 2026	1.25	1.25	1.05	1.24	1.24	8.77%	4,024