Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	57.18	59.27	56.93	59.02	59.02	2.80%	169,320
Oct 6, 2025	58.93	59.27	57.11	57.41	57.41	-2.71%	154,278
Oct 3, 2025	59.00	59.81	58.65	59.01	59.01	0.41%	103,966
Oct 2, 2025	58.54	59.04	58.35	58.77	58.77	0.05%	132,390
Oct 1, 2025	58.62	59.82	58.20	58.74	58.74	-0.27%	111,404
Sep 30, 2025	57.56	58.97	56.91	58.90	58.90	2.24%	134,220
Sep 29, 2025	57.74	57.83	56.91	57.61	57.61	-1.86%	128,643
Sep 26, 2025	57.91	58.84	57.50	58.70	57.93	1.56%	132,573
Sep 25, 2025	58.30	59.03	57.65	57.80	57.04	-0.67%	127,448
Sep 24, 2025	58.54	58.64	57.86	58.19	57.42	-0.77%	101,312
Sep 23, 2025	58.18	58.98	57.94	58.64	57.87	0.27%	96,160
Sep 22, 2025	58.03	59.09	57.62	58.48	57.71	0.26%	109,901
Sep 19, 2025	58.23	58.92	57.83	58.33	57.56	0.22%	253,893
Sep 18, 2025	57.51	58.69	57.16	58.20	57.43	1.55%	111,707
Sep 17, 2025	57.04	58.78	57.04	57.31	56.55	0.54%	115,274
Sep 16, 2025	57.12	57.69	56.94	57.00	56.25	-0.78%	70,454
Sep 15, 2025	58.89	59.16	57.29	57.45	56.69	-1.66%	95,442
Sep 12, 2025	59.06	59.25	58.08	58.42	57.65	-1.35%	58,358
Sep 11, 2025	57.74	59.27	57.57	59.22	58.44	2.12%	83,574
Sep 10, 2025	59.29	60.26	57.77	57.99	57.23	-2.73%	109,049
Sep 9, 2025	60.51	60.83	59.29	59.62	58.83	-1.50%	89,184
Sep 8, 2025	60.25	60.72	59.66	60.53	59.73	0.05%	93,419
Sep 5, 2025	59.95	60.91	59.95	60.50	59.70	1.39%	140,651
Sep 4, 2025	59.27	59.95	58.75	59.67	58.88	1.36%	86,509
Sep 3, 2025	57.95	58.93	57.07	58.87	58.09	0.91%	96,787
Sep 2, 2025	59.34	59.68	57.96	58.34	57.57	-1.95%	181,077
Aug 29, 2025	59.12	59.55	58.78	59.50	58.72	1.33%	82,199
Aug 28, 2025	58.28	58.75	57.69	58.72	57.95	0.89%	71,588
Aug 27, 2025	57.22	58.38	57.22	58.20	57.43	1.48%	76,450
Aug 26, 2025	57.41	57.56	57.00	57.35	56.59	-0.10%	91,092
Aug 25, 2025	58.38	58.97	57.28	57.41	56.65	-1.31%	65,453
Aug 22, 2025	57.15	58.69	56.21	58.17	57.40	2.50%	140,780
Aug 21, 2025	56.04	56.81	56.04	56.75	56.00	0.44%	86,086
Aug 20, 2025	56.76	57.11	56.24	56.50	55.76	0.07%	99,380
Aug 19, 2025	55.48	56.56	55.48	56.46	55.72	2.30%	100,414
Aug 18, 2025	55.28	55.61	55.19	55.19	54.46	-0.27%	102,829
Aug 15, 2025	54.71	55.47	54.62	55.34	54.61	0.69%	86,626
Aug 14, 2025	55.82	56.01	54.88	54.96	54.24	-1.89%	74,194
Aug 13, 2025	55.37	56.33	55.21	56.02	55.28	1.71%	111,997
Aug 12, 2025	54.25	55.29	53.74	55.08	54.35	2.63%	98,830
Aug 11, 2025	53.41	54.31	53.00	53.67	52.96	0.30%	128,760
Aug 8, 2025	54.10	54.55	53.48	53.51	52.80	-0.94%	76,795
Aug 7, 2025	53.54	54.92	53.22	54.02	53.31	1.58%	109,620
Aug 6, 2025	53.57	54.68	52.83	53.18	52.48	-1.46%	161,513
Aug 5, 2025	56.71	56.71	52.76	53.97	53.26	-0.83%	214,602
Aug 4, 2025	54.22	54.72	54.04	54.42	53.70	0.41%	114,319
Aug 1, 2025	54.74	55.05	53.05	54.20	53.49	-0.42%	169,417
Jul 31, 2025	55.15	55.46	54.29	54.43	53.71	-2.30%	106,457
Jul 30, 2025	56.98	57.83	55.19	55.71	54.98	-2.40%	88,423
Jul 29, 2025	56.85	57.23	56.36	57.08	56.33	1.21%	99,061