Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	63.42	63.91	62.14	62.14	62.14	-1.97%	125,463
Feb 19, 2026	63.09	63.85	61.89	63.39	63.39	-0.20%	86,695
Feb 18, 2026	62.26	65.10	62.00	63.52	63.52	1.03%	279,274
Feb 17, 2026	63.99	63.99	62.69	62.87	62.87	-1.10%	226,670
Feb 13, 2026	63.04	63.77	62.31	63.57	63.57	1.27%	80,417
Feb 12, 2026	64.71	64.80	62.36	62.77	62.77	-2.59%	105,339
Feb 11, 2026	64.92	65.10	64.26	64.44	64.44	-0.57%	76,178
Feb 10, 2026	64.33	64.97	64.04	64.81	64.81	1.00%	69,891
Feb 9, 2026	64.14	65.12	63.67	64.17	64.17	-0.12%	60,312
Feb 6, 2026	64.57	64.62	63.93	64.25	64.25	-0.03%	75,012
Feb 5, 2026	64.34	64.48	63.75	64.27	64.27	0.42%	103,446
Feb 4, 2026	64.75	65.32	63.95	64.00	64.00	-0.28%	59,472
Feb 3, 2026	63.55	64.56	63.55	64.18	64.18	0.55%	97,905
Feb 2, 2026	64.77	64.77	63.52	63.83	63.83	-0.68%	88,641
Jan 30, 2026	64.22	64.63	63.48	64.27	64.27	-0.11%	136,086
Jan 29, 2026	64.60	64.80	63.84	64.34	64.34	0.58%	115,053
Jan 28, 2026	64.40	66.25	63.75	63.97	63.97	-0.61%	153,506
Jan 27, 2026	63.41	64.44	63.41	64.36	64.36	0.78%	110,212
Jan 26, 2026	64.50	65.26	63.66	63.86	63.86	-0.37%	127,055
Jan 23, 2026	65.30	65.30	63.55	64.10	64.10	-1.13%	122,632
Jan 22, 2026	64.74	65.28	64.57	64.83	64.83	-0.03%	139,039
Jan 21, 2026	65.20	65.50	64.52	64.85	64.85	0.39%	182,866
Jan 20, 2026	63.92	64.88	63.53	64.60	64.60	-0.14%	178,186
Jan 16, 2026	64.19	65.04	64.19	64.69	64.69	0.09%	107,584
Jan 15, 2026	65.63	65.83	64.57	64.63	64.63	-1.01%	103,690
Jan 14, 2026	64.83	66.10	64.32	65.29	65.29	0.51%	126,460
Jan 13, 2026	65.94	66.15	64.82	64.96	64.96	-1.34%	109,045
Jan 12, 2026	66.75	67.74	65.75	65.84	65.84	-1.11%	87,972
Jan 9, 2026	66.90	67.30	64.92	66.58	66.58	-0.63%	151,781
Jan 8, 2026	66.36	68.19	66.03	67.00	67.00	0.03%	219,671
Jan 7, 2026	66.60	67.66	65.57	66.98	66.98	0.96%	84,659
Jan 6, 2026	64.92	67.13	64.48	66.34	66.34	1.56%	194,440
Jan 5, 2026	66.34	67.23	65.32	65.32	65.32	-2.46%	212,197
Jan 2, 2026	66.64	67.07	65.44	66.97	66.97	0.37%	80,640
Dec 31, 2025	66.61	67.43	64.92	66.72	66.72	0.32%	108,566
Dec 30, 2025	66.77	67.52	65.84	66.51	66.51	-1.80%	123,520
Dec 29, 2025	66.63	68.01	65.83	67.73	66.96	0.77%	97,622
Dec 26, 2025	66.87	67.40	66.36	67.21	66.45	0.31%	50,347
Dec 24, 2025	67.70	67.86	65.00	67.00	66.24	0.37%	55,217
Dec 23, 2025	65.42	67.11	65.42	66.75	65.99	1.91%	134,987
Dec 22, 2025	64.87	65.93	64.01	65.50	64.76	0.24%	152,675
Dec 19, 2025	65.84	67.14	65.03	65.34	64.60	-1.40%	498,237
Dec 18, 2025	66.07	67.13	65.07	66.27	65.52	0.98%	224,282
Dec 17, 2025	64.49	65.98	64.45	65.63	64.88	1.88%	282,038
Dec 16, 2025	64.41	64.95	63.59	64.42	63.69	-0.65%	179,835
Dec 15, 2025	65.95	65.95	64.49	64.84	64.10	-1.01%	196,792
Dec 12, 2025	64.37	66.28	63.89	65.50	64.76	1.99%	492,186
Dec 11, 2025	61.60	64.40	61.57	64.22	63.49	4.80%	183,703
Dec 10, 2025	60.70	62.00	60.54	61.28	60.58	0.43%	245,134
Dec 9, 2025	62.31	63.18	60.64	61.02	60.33	-1.60%	206,476