Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	57.95	58.93	57.07	58.87	58.87	0.91%	96,787
Sep 2, 2025	59.34	59.68	57.96	58.34	58.34	-1.95%	181,077
Aug 29, 2025	59.12	59.55	58.78	59.50	59.50	1.33%	82,199
Aug 28, 2025	58.28	58.75	57.69	58.72	58.72	0.89%	71,588
Aug 27, 2025	57.22	58.38	57.22	58.20	58.20	1.48%	76,450
Aug 26, 2025	57.41	57.56	57.00	57.35	57.35	-0.10%	91,092
Aug 25, 2025	58.38	58.97	57.28	57.41	57.41	-1.31%	65,453
Aug 22, 2025	57.15	58.69	56.21	58.17	58.17	2.50%	140,780
Aug 21, 2025	56.04	56.81	56.04	56.75	56.75	0.44%	86,086
Aug 20, 2025	56.76	57.11	56.24	56.50	56.50	0.07%	99,380
Aug 19, 2025	55.48	56.56	55.48	56.46	56.46	2.30%	100,414
Aug 18, 2025	55.28	55.61	55.19	55.19	55.19	-0.27%	102,829
Aug 15, 2025	54.71	55.47	54.62	55.34	55.34	0.69%	86,626
Aug 14, 2025	55.82	56.01	54.88	54.96	54.96	-1.89%	74,194
Aug 13, 2025	55.37	56.33	55.21	56.02	56.02	1.71%	111,997
Aug 12, 2025	54.25	55.29	53.74	55.08	55.08	2.63%	98,830
Aug 11, 2025	53.41	54.31	53.00	53.67	53.67	0.30%	128,760
Aug 8, 2025	54.10	54.55	53.48	53.51	53.51	-0.94%	76,795
Aug 7, 2025	53.54	54.92	53.22	54.02	54.02	1.58%	109,620
Aug 6, 2025	53.57	54.68	52.83	53.18	53.18	-1.46%	161,513
Aug 5, 2025	56.71	56.71	52.76	53.97	53.97	-0.83%	214,602
Aug 4, 2025	54.22	54.72	54.04	54.42	54.42	0.41%	114,319
Aug 1, 2025	54.74	55.05	53.05	54.20	54.20	-0.42%	169,417
Jul 31, 2025	55.15	55.46	54.29	54.43	54.43	-2.30%	106,457
Jul 30, 2025	56.98	57.83	55.19	55.71	55.71	-2.40%	88,423
Jul 29, 2025	56.85	57.23	56.36	57.08	57.08	1.21%	99,061
Jul 28, 2025	57.63	58.28	56.40	56.40	56.40	-2.08%	80,550
Jul 25, 2025	57.92	57.94	57.27	57.60	57.60	-0.14%	78,546
Jul 24, 2025	58.24	58.42	57.33	57.68	57.68	-1.42%	105,192
Jul 23, 2025	58.92	59.37	58.33	58.51	58.51	-1.12%	87,435
Jul 22, 2025	58.57	59.60	58.36	59.17	59.17	0.41%	89,828
Jul 21, 2025	58.90	59.62	58.57	58.93	58.93	0.29%	83,757
Jul 18, 2025	59.16	59.78	58.60	58.76	58.76	-0.68%	105,958
Jul 17, 2025	59.29	60.61	59.00	59.16	59.16	-0.89%	109,297
Jul 16, 2025	59.70	59.99	59.25	59.69	59.69	0.42%	88,380
Jul 15, 2025	60.11	60.53	59.28	59.44	59.44	-1.51%	163,189
Jul 14, 2025	59.92	60.60	59.72	60.35	60.35	0.45%	109,749
Jul 11, 2025	59.77	60.35	59.40	60.08	60.08	-0.36%	108,770
Jul 10, 2025	59.54	60.94	59.54	60.30	60.30	0.68%	153,115
Jul 9, 2025	60.16	60.90	59.53	59.89	59.89	-0.56%	224,125
Jul 8, 2025	60.02	61.11	60.00	60.23	60.23	-0.50%	145,551
Jul 7, 2025	61.20	61.20	60.16	60.53	60.53	-0.92%	73,084
Jul 3, 2025	61.15	61.43	60.65	61.09	61.09	0.28%	33,958
Jul 2, 2025	60.13	60.93	59.78	60.92	60.92	1.06%	107,695
Jul 1, 2025	60.26	61.15	59.80	60.28	60.28	0.15%	81,215
Jun 30, 2025	60.01	60.67	59.06	60.19	60.19	0.22%	81,238
Jun 27, 2025	61.00	61.68	59.91	60.06	60.06	-2.39%	201,330
Jun 26, 2025	60.84	61.53	60.30	61.53	60.75	1.38%	124,786
Jun 25, 2025	61.69	62.73	60.26	60.69	59.92	-2.35%	155,206
Jun 24, 2025	62.65	63.58	61.87	62.15	61.36	-1.08%	211,811