Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	57.94	60.01	57.05	59.90	59.90	3.67%	147,937
Apr 1, 2026	57.55	58.35	57.45	57.78	57.78	0.57%	80,194
Mar 31, 2026	57.99	58.57	57.09	57.45	57.45	0.03%	90,883
Mar 30, 2026	57.56	58.02	56.91	57.43	57.43	-0.59%	152,111
Mar 27, 2026	58.50	58.50	57.52	57.77	57.00	-1.37%	67,871
Mar 26, 2026	58.51	58.98	58.03	58.57	57.79	0.29%	78,803
Mar 25, 2026	58.45	58.84	57.51	58.40	57.62	0.76%	101,252
Mar 24, 2026	57.53	59.41	56.84	57.96	57.19	-0.10%	332,873
Mar 23, 2026	57.80	59.00	57.24	58.02	57.25	1.70%	105,382
Mar 20, 2026	58.77	58.77	56.53	57.05	56.29	-2.76%	356,749
Mar 19, 2026	59.20	59.99	58.44	58.67	57.89	-1.56%	98,961
Mar 18, 2026	59.92	60.54	59.49	59.60	58.81	-0.96%	113,929
Mar 17, 2026	61.06	61.18	60.07	60.18	59.38	-1.20%	135,831
Mar 16, 2026	62.49	63.00	60.52	60.91	60.10	-1.79%	124,803
Mar 13, 2026	63.58	63.84	61.91	62.02	61.19	-1.70%	47,565
Mar 12, 2026	62.36	63.45	61.73	63.09	62.25	0.91%	74,309
Mar 11, 2026	61.37	62.65	60.67	62.52	61.69	1.28%	93,640
Mar 10, 2026	62.40	62.54	61.41	61.73	60.91	-1.53%	73,577
Mar 9, 2026	62.42	63.04	60.49	62.69	61.85	-0.63%	230,624
Mar 6, 2026	62.40	63.44	61.34	63.09	62.25	1.22%	155,203
Mar 5, 2026	62.18	62.36	61.55	62.33	61.50	-0.69%	78,719
Mar 4, 2026	62.57	62.96	61.93	62.76	61.92	0.64%	77,819
Mar 3, 2026	62.02	62.61	60.42	62.36	61.53	-0.40%	89,001
Mar 2, 2026	62.57	63.21	62.21	62.61	61.78	-0.46%	61,033
Feb 27, 2026	63.21	63.81	61.64	62.90	62.06	-0.35%	153,462
Feb 26, 2026	62.54	63.33	62.20	63.12	62.28	1.19%	154,113
Feb 25, 2026	61.92	62.45	61.25	62.38	61.55	0.97%	101,706
Feb 24, 2026	62.14	62.25	61.61	61.78	60.96	-0.47%	88,087
Feb 23, 2026	61.61	62.84	61.61	62.07	61.24	-0.11%	106,795
Feb 20, 2026	63.42	63.91	62.14	62.14	61.31	-1.97%	126,074
Feb 19, 2026	63.09	63.85	61.89	63.39	62.55	-0.20%	87,597
Feb 18, 2026	62.26	65.10	62.00	63.52	62.67	1.03%	279,274
Feb 17, 2026	63.99	63.99	62.69	62.87	62.03	-1.10%	233,502
Feb 13, 2026	63.04	63.77	62.31	63.57	62.72	1.27%	80,417
Feb 12, 2026	64.71	64.80	62.36	62.77	61.93	-2.59%	105,339
Feb 11, 2026	64.92	65.10	64.26	64.44	63.58	-0.57%	99,097
Feb 10, 2026	64.33	64.97	64.04	64.81	63.95	1.00%	70,013
Feb 9, 2026	64.14	65.12	63.67	64.17	63.31	-0.12%	60,312
Feb 6, 2026	64.57	64.62	63.93	64.25	63.39	-0.03%	75,012
Feb 5, 2026	64.34	64.48	63.75	64.27	63.41	0.42%	103,464
Feb 4, 2026	64.75	65.32	63.95	64.00	63.15	-0.28%	59,501
Feb 3, 2026	63.55	64.56	63.55	64.18	63.32	0.55%	97,905
Feb 2, 2026	64.77	64.77	63.52	63.83	62.98	-0.68%	88,725
Jan 30, 2026	64.22	64.63	63.48	64.27	63.41	-0.11%	136,116
Jan 29, 2026	64.60	64.80	63.84	64.34	63.48	0.58%	115,076
Jan 28, 2026	64.40	66.25	63.75	63.97	63.12	-0.61%	178,197
Jan 27, 2026	63.41	64.44	63.41	64.36	63.50	0.78%	110,246
Jan 26, 2026	64.50	65.26	63.66	63.86	63.01	-0.37%	127,055
Jan 23, 2026	65.30	65.30	63.55	64.10	63.25	-1.13%	122,632
Jan 22, 2026	64.74	65.28	64.57	64.83	63.97	-0.03%	139,040