Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	64.22	64.63	63.48	64.27	64.27	-0.11%	136,086
Jan 29, 2026	64.60	64.80	63.84	64.34	64.34	0.58%	115,053
Jan 28, 2026	64.40	66.25	63.75	63.97	63.97	-0.61%	153,506
Jan 27, 2026	63.41	64.44	63.41	64.36	64.36	0.78%	110,212
Jan 26, 2026	64.50	65.26	63.66	63.86	63.86	-0.37%	127,055
Jan 23, 2026	65.30	65.30	63.55	64.10	64.10	-1.13%	122,632
Jan 22, 2026	64.74	65.28	64.57	64.83	64.83	-0.03%	139,039
Jan 21, 2026	65.20	65.50	64.52	64.85	64.85	0.39%	182,866
Jan 20, 2026	63.92	64.88	63.53	64.60	64.60	-0.14%	178,186
Jan 16, 2026	64.19	65.04	64.19	64.69	64.69	0.09%	107,584
Jan 15, 2026	65.63	65.83	64.57	64.63	64.63	-1.01%	103,690
Jan 14, 2026	64.83	66.10	64.32	65.29	65.29	0.51%	126,460
Jan 13, 2026	65.94	66.15	64.82	64.96	64.96	-1.34%	109,045
Jan 12, 2026	66.75	67.74	65.75	65.84	65.84	-1.11%	87,972
Jan 9, 2026	66.90	67.30	64.92	66.58	66.58	-0.63%	151,781
Jan 8, 2026	66.36	68.19	66.03	67.00	67.00	0.03%	219,671
Jan 7, 2026	66.60	67.66	65.57	66.98	66.98	0.96%	84,659
Jan 6, 2026	64.92	67.13	64.48	66.34	66.34	1.56%	194,440
Jan 5, 2026	66.34	67.23	65.32	65.32	65.32	-2.46%	212,197
Jan 2, 2026	66.64	67.07	65.44	66.97	66.97	0.37%	80,640
Dec 31, 2025	66.61	67.43	64.92	66.72	66.72	0.32%	108,566
Dec 30, 2025	66.77	67.52	65.84	66.51	66.51	-1.80%	123,520
Dec 29, 2025	66.63	68.01	65.83	67.73	66.96	0.77%	97,622
Dec 26, 2025	66.87	67.40	66.36	67.21	66.45	0.31%	50,347
Dec 24, 2025	67.70	67.86	65.00	67.00	66.24	0.37%	55,217
Dec 23, 2025	65.42	67.11	65.42	66.75	65.99	1.91%	134,987
Dec 22, 2025	64.87	65.93	64.01	65.50	64.76	0.24%	152,675
Dec 19, 2025	65.84	67.14	65.03	65.34	64.60	-1.40%	498,237
Dec 18, 2025	66.07	67.13	65.07	66.27	65.52	0.98%	224,282
Dec 17, 2025	64.49	65.98	64.45	65.63	64.88	1.88%	282,038
Dec 16, 2025	64.41	64.95	63.59	64.42	63.69	-0.65%	179,835
Dec 15, 2025	65.95	65.95	64.49	64.84	64.10	-1.01%	196,792
Dec 12, 2025	64.37	66.28	63.89	65.50	64.76	1.99%	492,186
Dec 11, 2025	61.60	64.40	61.57	64.22	63.49	4.80%	183,703
Dec 10, 2025	60.70	62.00	60.54	61.28	60.58	0.43%	245,134
Dec 9, 2025	62.31	63.18	60.64	61.02	60.33	-1.60%	206,476
Dec 8, 2025	63.48	63.80	61.81	62.01	61.31	-2.65%	197,953
Dec 5, 2025	64.50	65.22	63.60	63.70	62.98	-1.47%	191,445
Dec 4, 2025	65.64	66.83	64.53	64.65	63.92	-2.12%	204,379
Dec 3, 2025	66.15	66.66	65.35	66.05	65.30	0.36%	123,788
Dec 2, 2025	66.53	66.53	65.43	65.81	65.06	-0.39%	95,372
Dec 1, 2025	66.60	67.14	65.92	66.07	65.32	-1.03%	102,855
Nov 28, 2025	66.13	67.13	66.13	66.76	66.00	0.23%	48,218
Nov 26, 2025	66.23	67.85	66.13	66.61	65.85	0.03%	188,783
Nov 25, 2025	67.18	68.10	66.52	66.59	65.83	-0.13%	236,642
Nov 24, 2025	66.59	67.46	65.02	66.68	65.92	-0.03%	111,372
Nov 21, 2025	67.19	67.62	66.48	66.70	65.94	0.11%	112,385
Nov 20, 2025	67.40	67.93	66.61	66.63	65.87	-0.89%	177,241
Nov 19, 2025	66.97	67.70	66.50	67.23	66.47	0.34%	143,482
Nov 18, 2025	66.98	67.40	65.25	67.00	66.24	0.77%	119,811