Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	66.36	68.19	66.03	67.00	67.00	0.03%	219,671
Jan 7, 2026	66.60	67.66	65.57	66.98	66.98	0.96%	84,659
Jan 6, 2026	64.92	67.13	64.48	66.34	66.34	1.56%	194,440
Jan 5, 2026	66.34	67.23	65.32	65.32	65.32	-2.46%	212,197
Jan 2, 2026	66.64	67.07	65.44	66.97	66.97	0.37%	80,640
Dec 31, 2025	66.61	67.43	64.92	66.72	66.72	0.32%	108,566
Dec 30, 2025	66.77	67.52	65.84	66.51	66.51	-1.80%	123,520
Dec 29, 2025	66.63	68.01	65.83	67.73	66.96	0.77%	97,622
Dec 26, 2025	66.87	67.40	66.36	67.21	66.45	0.31%	50,347
Dec 24, 2025	67.70	67.86	65.00	67.00	66.24	0.37%	55,217
Dec 23, 2025	65.42	67.11	65.42	66.75	65.99	1.91%	134,987
Dec 22, 2025	64.87	65.93	64.01	65.50	64.76	0.24%	152,675
Dec 19, 2025	65.84	67.14	65.03	65.34	64.60	-1.40%	498,237
Dec 18, 2025	66.07	67.13	65.07	66.27	65.52	0.98%	224,282
Dec 17, 2025	64.49	65.98	64.45	65.63	64.88	1.88%	282,038
Dec 16, 2025	64.41	64.95	63.59	64.42	63.69	-0.65%	179,835
Dec 15, 2025	65.95	65.95	64.49	64.84	64.10	-1.01%	196,792
Dec 12, 2025	64.37	66.28	63.89	65.50	64.76	1.99%	492,186
Dec 11, 2025	61.60	64.40	61.57	64.22	63.49	4.80%	183,703
Dec 10, 2025	60.70	62.00	60.54	61.28	60.58	0.43%	245,134
Dec 9, 2025	62.31	63.18	60.64	61.02	60.33	-1.60%	206,476
Dec 8, 2025	63.48	63.80	61.81	62.01	61.31	-2.65%	197,953
Dec 5, 2025	64.50	65.22	63.60	63.70	62.98	-1.47%	191,445
Dec 4, 2025	65.64	66.83	64.53	64.65	63.92	-2.12%	204,379
Dec 3, 2025	66.15	66.66	65.35	66.05	65.30	0.36%	123,788
Dec 2, 2025	66.53	66.53	65.43	65.81	65.06	-0.39%	95,372
Dec 1, 2025	66.60	67.14	65.92	66.07	65.32	-1.03%	102,855
Nov 28, 2025	66.13	67.13	66.13	66.76	66.00	0.23%	48,218
Nov 26, 2025	66.23	67.85	66.13	66.61	65.85	0.03%	188,783
Nov 25, 2025	67.18	68.10	66.52	66.59	65.83	-0.13%	236,642
Nov 24, 2025	66.59	67.46	65.02	66.68	65.92	-0.03%	111,372
Nov 21, 2025	67.19	67.62	66.48	66.70	65.94	0.11%	112,385
Nov 20, 2025	67.40	67.93	66.61	66.63	65.87	-0.89%	177,241
Nov 19, 2025	66.97	67.70	66.50	67.23	66.47	0.34%	143,482
Nov 18, 2025	66.98	67.40	65.25	67.00	66.24	0.77%	119,811
Nov 17, 2025	66.82	68.23	66.46	66.49	65.73	-0.57%	170,086
Nov 14, 2025	63.97	67.52	63.21	66.87	66.11	2.40%	366,125
Nov 13, 2025	66.76	69.15	65.29	65.30	64.56	-2.13%	465,654
Nov 12, 2025	65.11	67.12	63.42	66.72	65.96	1.11%	535,518
Nov 11, 2025	59.05	66.78	58.70	65.99	65.24	12.34%	527,209
Nov 10, 2025	59.46	60.11	58.74	58.74	58.07	-1.81%	94,128
Nov 7, 2025	60.18	60.84	59.40	59.82	59.14	-0.30%	164,354
Nov 6, 2025	59.57	60.11	58.92	60.00	59.32	0.27%	118,425
Nov 5, 2025	60.35	60.47	59.46	59.84	59.16	-0.88%	106,564
Nov 4, 2025	58.01	60.87	58.01	60.37	59.68	2.32%	162,421
Nov 3, 2025	58.63	59.22	58.28	59.00	58.33	-0.42%	131,157
Oct 31, 2025	58.99	59.43	58.72	59.25	58.58	-	102,318
Oct 30, 2025	58.83	59.37	58.40	59.25	58.58	1.11%	110,571
Oct 29, 2025	59.74	59.74	58.15	58.60	57.93	-2.28%	187,805
Oct 28, 2025	60.42	60.42	59.59	59.97	59.29	-0.42%	81,713