Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	60.42	60.42	59.59	59.97	59.97	-0.42%	81,671
Oct 27, 2025	59.50	60.30	58.84	60.22	60.22	0.97%	99,862
Oct 24, 2025	59.58	59.88	58.68	59.64	59.64	0.15%	86,757
Oct 23, 2025	59.78	60.07	58.63	59.55	59.55	-0.53%	100,116
Oct 22, 2025	60.18	60.75	59.35	59.87	59.87	-0.08%	61,996
Oct 21, 2025	60.86	61.02	59.44	59.92	59.92	-1.09%	96,648
Oct 20, 2025	60.63	61.02	60.06	60.58	60.58	0.55%	69,774
Oct 17, 2025	60.80	61.27	59.81	60.25	60.25	-0.59%	183,909
Oct 16, 2025	59.78	61.16	59.78	60.61	60.61	1.25%	157,014
Oct 15, 2025	58.84	60.05	58.29	59.86	59.86	1.58%	180,236
Oct 14, 2025	58.25	59.12	58.00	58.93	58.93	0.29%	160,675
Oct 13, 2025	58.52	59.32	56.61	58.76	58.76	1.24%	182,976
Oct 10, 2025	58.84	59.65	57.70	58.04	58.04	-1.28%	221,460
Oct 9, 2025	58.92	59.43	58.21	58.79	58.79	-0.25%	124,074
Oct 8, 2025	58.82	59.21	58.40	58.94	58.94	-0.14%	94,736
Oct 7, 2025	57.18	59.27	56.93	59.02	59.02	2.80%	169,320
Oct 6, 2025	58.93	59.27	57.11	57.41	57.41	-2.71%	154,278
Oct 3, 2025	59.00	59.81	58.65	59.01	59.01	0.41%	103,966
Oct 2, 2025	58.54	59.04	58.35	58.77	58.77	0.05%	132,390
Oct 1, 2025	58.62	59.82	58.20	58.74	58.74	-0.27%	111,404
Sep 30, 2025	57.56	58.97	56.91	58.90	58.90	2.24%	134,220
Sep 29, 2025	57.74	57.83	56.91	57.61	57.61	-1.86%	128,643
Sep 26, 2025	57.91	58.84	57.50	58.70	57.93	1.56%	132,573
Sep 25, 2025	58.30	59.03	57.65	57.80	57.04	-0.67%	127,448
Sep 24, 2025	58.54	58.64	57.86	58.19	57.42	-0.77%	101,312
Sep 23, 2025	58.18	58.98	57.94	58.64	57.87	0.27%	96,160
Sep 22, 2025	58.03	59.09	57.62	58.48	57.71	0.26%	109,901
Sep 19, 2025	58.23	58.92	57.83	58.33	57.56	0.22%	253,893
Sep 18, 2025	57.51	58.69	57.16	58.20	57.43	1.55%	111,707
Sep 17, 2025	57.04	58.78	57.04	57.31	56.55	0.54%	115,274
Sep 16, 2025	57.12	57.69	56.94	57.00	56.25	-0.78%	70,454
Sep 15, 2025	58.89	59.16	57.29	57.45	56.69	-1.66%	95,442
Sep 12, 2025	59.06	59.25	58.08	58.42	57.65	-1.35%	58,358
Sep 11, 2025	57.74	59.27	57.57	59.22	58.44	2.12%	83,574
Sep 10, 2025	59.29	60.26	57.77	57.99	57.23	-2.73%	109,049
Sep 9, 2025	60.51	60.83	59.29	59.62	58.83	-1.50%	89,184
Sep 8, 2025	60.25	60.72	59.66	60.53	59.73	0.05%	93,419
Sep 5, 2025	59.95	60.91	59.95	60.50	59.70	1.39%	140,651
Sep 4, 2025	59.27	59.95	58.75	59.67	58.88	1.36%	86,509
Sep 3, 2025	57.95	58.93	57.07	58.87	58.09	0.91%	96,787
Sep 2, 2025	59.34	59.68	57.96	58.34	57.57	-1.95%	181,077
Aug 29, 2025	59.12	59.55	58.78	59.50	58.72	1.33%	82,199
Aug 28, 2025	58.28	58.75	57.69	58.72	57.95	0.89%	71,588
Aug 27, 2025	57.22	58.38	57.22	58.20	57.43	1.48%	76,450
Aug 26, 2025	57.41	57.56	57.00	57.35	56.59	-0.10%	91,092
Aug 25, 2025	58.38	58.97	57.28	57.41	56.65	-1.31%	65,453
Aug 22, 2025	57.15	58.69	56.21	58.17	57.40	2.50%	140,780
Aug 21, 2025	56.04	56.81	56.04	56.75	56.00	0.44%	86,086
Aug 20, 2025	56.76	57.11	56.24	56.50	55.76	0.07%	99,380
Aug 19, 2025	55.48	56.56	55.48	56.46	55.72	2.30%	100,414