Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	56.72	57.73	55.29	55.82	55.82	-1.74%	136,948
Jul 16, 2026	55.18	57.58	55.18	56.81	56.81	2.94%	200,597
Jul 15, 2026	55.18	56.27	55.09	55.19	55.19	0.07%	108,727
Jul 14, 2026	55.76	56.34	54.91	55.15	55.15	-1.13%	175,185
Jul 13, 2026	55.92	56.35	55.70	55.78	55.78	0.38%	148,993
Jul 10, 2026	55.49	56.45	54.99	55.57	55.57	0.71%	92,034
Jul 9, 2026	55.68	56.25	54.65	55.18	55.18	-0.49%	144,767
Jul 8, 2026	56.28	57.85	55.42	55.45	55.45	-2.33%	119,083
Jul 7, 2026	57.28	57.94	56.53	56.77	56.77	0.14%	97,244
Jul 6, 2026	56.68	57.08	56.23	56.69	56.69	-0.96%	102,563
Jul 2, 2026	56.30	57.52	56.30	57.24	57.24	1.65%	168,767
Jul 1, 2026	57.00	57.88	56.11	56.31	56.31	0.21%	134,801
Jun 30, 2026	56.48	56.74	55.90	56.19	56.19	-1.21%	158,487
Jun 29, 2026	56.27	56.96	55.91	56.88	56.88	1.16%	186,034
Jun 26, 2026	57.15	58.15	56.96	57.00	56.23	0.44%	442,401
Jun 25, 2026	57.30	58.33	56.48	56.75	55.98	0.02%	165,341
Jun 24, 2026	56.81	57.43	55.66	56.74	55.97	0.60%	131,054
Jun 23, 2026	55.86	56.78	55.42	56.40	55.64	1.92%	185,314
Jun 22, 2026	55.85	56.00	54.55	55.34	54.59	-0.56%	153,109
Jun 18, 2026	55.11	56.60	54.50	55.65	54.90	1.38%	452,351
Jun 17, 2026	56.07	56.52	54.70	54.89	54.15	-2.66%	295,163
Jun 16, 2026	55.30	56.87	55.30	56.39	55.63	-0.12%	236,359
Jun 15, 2026	58.89	59.80	56.46	56.46	55.70	-3.31%	227,950
Jun 12, 2026	57.28	59.36	57.28	58.39	57.60	1.09%	110,537
Jun 11, 2026	58.69	59.13	57.48	57.76	56.98	-1.23%	149,546
Jun 10, 2026	58.38	59.57	58.11	58.48	57.69	1.05%	168,698
Jun 9, 2026	57.53	58.56	57.07	57.87	57.09	0.64%	491,350
Jun 8, 2026	58.36	59.05	57.11	57.50	56.72	-2.97%	345,209
Jun 5, 2026	59.30	60.99	58.32	59.26	58.46	-1.23%	252,310
Jun 4, 2026	60.88	61.37	59.39	60.00	59.19	-0.35%	229,464
Jun 3, 2026	59.27	60.53	58.53	60.21	59.40	0.97%	160,414
Jun 2, 2026	62.83	62.83	57.68	59.63	58.82	-10.56%	260,790
Jun 1, 2026	66.81	68.02	65.01	66.67	65.77	-1.20%	89,122
May 29, 2026	67.21	67.65	66.04	67.48	66.57	-0.31%	110,434
May 28, 2026	67.80	68.16	66.94	67.69	66.78	-0.03%	64,337
May 27, 2026	68.63	69.00	67.40	67.71	66.80	-0.65%	77,237
May 26, 2026	68.13	68.87	67.13	68.15	67.23	-0.13%	81,125
May 22, 2026	67.69	68.43	66.35	68.24	67.32	1.25%	62,769
May 21, 2026	66.47	67.47	65.54	67.40	66.49	0.49%	85,775
May 20, 2026	66.56	67.34	64.35	67.07	66.16	0.57%	112,200
May 19, 2026	67.57	68.29	66.03	66.69	65.79	-1.33%	192,525
May 18, 2026	67.14	68.03	67.00	67.59	66.68	0.93%	69,073
May 15, 2026	68.08	68.70	66.73	66.97	66.07	-1.34%	127,409
May 14, 2026	68.55	68.99	67.59	67.88	66.96	-0.89%	71,718
May 13, 2026	68.76	69.00	67.00	68.49	67.56	-0.58%	100,988
May 12, 2026	68.25	68.91	66.76	68.89	67.96	1.43%	114,894
May 11, 2026	68.22	68.68	67.71	67.92	67.00	0.40%	61,209
May 8, 2026	67.60	68.50	66.75	67.65	66.74	0.30%	60,147
May 7, 2026	67.05	68.24	66.71	67.45	66.54	0.37%	63,968
May 6, 2026	66.14	67.48	65.98	67.20	66.29	2.66%	126,253