Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	56.30	56.74	55.11	55.15	55.15	-2.70%	139,510
Aug 7, 2026	56.11	57.01	56.01	56.68	56.68	1.21%	106,177
Aug 6, 2026	57.33	57.48	55.27	56.00	56.00	-1.58%	132,285
Aug 5, 2026	54.96	56.98	54.15	56.90	56.90	4.23%	329,252
Aug 4, 2026	54.64	56.09	53.81	54.59	54.59	-1.59%	329,690
Aug 3, 2026	54.76	55.78	54.76	55.47	55.47	1.15%	144,600
Jul 31, 2026	55.72	55.99	54.77	54.84	54.84	-2.09%	131,485
Jul 30, 2026	56.51	56.51	54.76	56.01	56.01	-1.09%	98,462
Jul 29, 2026	56.14	57.34	55.75	56.63	56.63	1.11%	84,220
Jul 28, 2026	55.78	57.01	55.00	56.01	56.01	0.41%	163,132
Jul 27, 2026	55.73	56.48	55.50	55.78	55.78	0.09%	136,766
Jul 24, 2026	56.22	56.73	55.68	55.73	55.73	0.05%	179,937
Jul 23, 2026	55.50	56.28	55.28	55.70	55.70	-0.52%	112,777
Jul 22, 2026	55.94	56.01	55.00	55.99	55.99	0.74%	123,703
Jul 21, 2026	55.65	56.59	55.58	55.58	55.58	-0.52%	134,516
Jul 20, 2026	55.80	56.05	55.44	55.87	55.87	0.09%	104,263
Jul 17, 2026	56.72	57.73	55.29	55.82	55.82	-1.74%	136,948
Jul 16, 2026	55.18	57.58	55.18	56.81	56.81	2.94%	200,597
Jul 15, 2026	55.18	56.27	55.09	55.19	55.19	0.07%	108,727
Jul 14, 2026	55.76	56.34	54.91	55.15	55.15	-1.13%	175,185
Jul 13, 2026	55.92	56.35	55.70	55.78	55.78	0.38%	148,993
Jul 10, 2026	55.49	56.45	54.99	55.57	55.57	0.71%	92,034
Jul 9, 2026	55.68	56.25	54.65	55.18	55.18	-0.49%	144,767
Jul 8, 2026	56.28	57.85	55.42	55.45	55.45	-2.33%	119,083
Jul 7, 2026	57.28	57.94	56.53	56.77	56.77	0.14%	97,244
Jul 6, 2026	56.68	57.08	56.23	56.69	56.69	-0.96%	102,563
Jul 2, 2026	56.30	57.52	56.30	57.24	57.24	1.65%	168,767
Jul 1, 2026	57.00	57.88	56.11	56.31	56.31	0.21%	134,801
Jun 30, 2026	56.48	56.74	55.90	56.19	56.19	-1.21%	158,487
Jun 29, 2026	56.27	56.96	55.91	56.88	56.88	1.16%	186,034
Jun 26, 2026	57.15	58.15	56.96	57.00	56.23	0.44%	442,401
Jun 25, 2026	57.30	58.33	56.48	56.75	55.98	0.02%	165,341
Jun 24, 2026	56.81	57.43	55.66	56.74	55.97	0.60%	131,054
Jun 23, 2026	55.86	56.78	55.42	56.40	55.64	1.92%	185,314
Jun 22, 2026	55.85	56.00	54.55	55.34	54.59	-0.56%	153,109
Jun 18, 2026	55.11	56.60	54.50	55.65	54.90	1.38%	452,351
Jun 17, 2026	56.07	56.52	54.70	54.89	54.15	-2.66%	295,163
Jun 16, 2026	55.30	56.87	55.30	56.39	55.63	-0.12%	236,359
Jun 15, 2026	58.89	59.80	56.46	56.46	55.70	-3.31%	227,950
Jun 12, 2026	57.28	59.36	57.28	58.39	57.60	1.09%	110,537
Jun 11, 2026	58.69	59.13	57.48	57.76	56.98	-1.23%	149,546
Jun 10, 2026	58.38	59.57	58.11	58.48	57.69	1.05%	168,698
Jun 9, 2026	57.53	58.56	57.07	57.87	57.09	0.64%	491,350
Jun 8, 2026	58.36	59.05	57.11	57.50	56.72	-2.97%	345,209
Jun 5, 2026	59.30	60.99	58.32	59.26	58.46	-1.23%	252,310
Jun 4, 2026	60.88	61.37	59.39	60.00	59.19	-0.35%	229,464
Jun 3, 2026	59.27	60.53	58.53	60.21	59.40	0.97%	160,414
Jun 2, 2026	62.83	62.83	57.68	59.63	58.82	-10.56%	260,790
Jun 1, 2026	66.81	68.02	65.01	66.67	65.77	-1.20%	89,122
May 29, 2026	67.21	67.65	66.04	67.48	66.57	-0.31%	110,434