Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.51	56.83	55.87	56.00	56.00	-1.48%	616,115
Sep 17, 2026	56.95	57.63	56.72	56.84	56.84	0.02%	470,202
Sep 16, 2026	57.96	58.01	56.75	56.83	56.83	-1.80%	392,805
Sep 15, 2026	58.41	58.55	57.66	57.87	57.87	-1.28%	172,534
Sep 14, 2026	58.79	58.79	57.25	58.62	58.62	0.57%	449,455
Sep 11, 2026	57.99	58.82	57.37	58.29	58.29	1.04%	439,153
Sep 10, 2026	58.23	58.23	56.68	57.69	57.69	0.58%	616,225
Sep 9, 2026	57.84	59.31	56.69	57.36	57.36	8.82%	2,048,902
Sep 8, 2026	52.66	53.00	52.00	52.71	52.71	-0.36%	145,617
Sep 4, 2026	52.10	52.95	52.00	52.90	52.90	0.97%	208,424
Sep 3, 2026	53.22	53.22	52.11	52.39	52.39	-0.74%	117,815
Sep 2, 2026	52.68	52.91	52.02	52.78	52.78	0.74%	134,231
Sep 1, 2026	52.99	53.06	52.13	52.39	52.39	-0.19%	91,839
Aug 31, 2026	52.45	53.02	52.28	52.49	52.49	0.02%	159,739
Aug 28, 2026	52.45	53.08	52.43	52.48	52.48	-0.13%	80,945
Aug 27, 2026	53.39	53.91	52.53	52.55	52.55	-1.63%	92,141
Aug 26, 2026	54.06	54.47	53.35	53.42	53.42	-0.89%	122,953
Aug 25, 2026	54.45	54.78	53.84	53.90	53.90	-1.28%	106,475
Aug 24, 2026	53.95	55.03	53.95	54.60	54.60	1.19%	74,627
Aug 21, 2026	54.20	54.76	53.63	53.96	53.96	-0.37%	74,142
Aug 20, 2026	53.85	54.52	53.83	54.16	54.16	0.17%	65,949
Aug 19, 2026	53.88	54.42	53.51	54.07	54.07	1.39%	164,770
Aug 18, 2026	55.18	55.46	53.33	53.33	53.33	-2.40%	130,260
Aug 17, 2026	55.46	56.09	54.52	54.64	54.64	-2.15%	88,280
Aug 14, 2026	55.90	56.38	55.64	55.84	55.84	-0.16%	103,470
Aug 13, 2026	55.22	56.83	55.22	55.93	55.93	1.58%	102,164
Aug 12, 2026	54.62	55.38	54.62	55.06	55.06	0.51%	85,169
Aug 11, 2026	55.25	55.79	54.66	54.78	54.78	-0.67%	88,010
Aug 10, 2026	56.30	56.74	55.11	55.15	55.15	-2.70%	139,510
Aug 7, 2026	56.11	57.01	56.01	56.68	56.68	1.21%	106,177
Aug 6, 2026	57.33	57.48	55.27	56.00	56.00	-1.58%	132,285
Aug 5, 2026	54.96	56.98	54.15	56.90	56.90	4.23%	329,252
Aug 4, 2026	54.64	56.09	53.81	54.59	54.59	-1.59%	329,690
Aug 3, 2026	54.76	55.78	54.76	55.47	55.47	1.15%	144,600
Jul 31, 2026	55.72	55.99	54.77	54.84	54.84	-2.09%	131,485
Jul 30, 2026	56.51	56.51	54.76	56.01	56.01	-1.09%	98,462
Jul 29, 2026	56.14	57.34	55.75	56.63	56.63	1.11%	84,220
Jul 28, 2026	55.78	57.01	55.00	56.01	56.01	0.41%	163,132
Jul 27, 2026	55.73	56.48	55.50	55.78	55.78	0.09%	136,766
Jul 24, 2026	56.22	56.73	55.68	55.73	55.73	0.05%	179,937
Jul 23, 2026	55.50	56.28	55.28	55.70	55.70	-0.52%	112,777
Jul 22, 2026	55.94	56.01	55.00	55.99	55.99	0.74%	123,703
Jul 21, 2026	55.65	56.59	55.58	55.58	55.58	-0.52%	134,516
Jul 20, 2026	55.80	56.05	55.44	55.87	55.87	0.09%	104,263
Jul 17, 2026	56.72	57.73	55.29	55.82	55.82	-1.74%	136,948
Jul 16, 2026	55.18	57.58	55.18	56.81	56.81	2.94%	200,597
Jul 15, 2026	55.18	56.27	55.09	55.19	55.19	0.07%	108,727
Jul 14, 2026	55.76	56.34	54.91	55.15	55.15	-1.13%	175,185
Jul 13, 2026	55.92	56.35	55.70	55.78	55.78	0.38%	148,993
Jul 10, 2026	55.49	56.45	54.99	55.57	55.57	0.71%	92,034