Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	55.52	56.18	55.00	55.88	55.88	1.77%	330,667
Oct 8, 2026	54.37	55.10	54.09	54.91	54.91	0.90%	348,975
Oct 7, 2026	55.22	55.74	54.31	54.42	54.42	-1.86%	187,157
Oct 6, 2026	55.41	56.10	55.30	55.45	55.45	0.49%	197,808
Oct 5, 2026	54.40	55.54	54.26	55.18	55.18	1.25%	272,714
Oct 2, 2026	54.90	55.60	54.18	54.50	54.50	0.28%	261,914
Oct 1, 2026	54.04	54.55	53.75	54.35	54.35	-0.09%	246,296
Sep 30, 2026	55.06	55.06	54.36	54.40	54.40	-1.32%	245,239
Sep 29, 2026	54.88	55.89	54.29	55.13	55.13	0.42%	437,308
Sep 28, 2026	55.55	55.87	54.79	55.67	54.90	0.69%	362,368
Sep 25, 2026	55.37	55.53	54.75	55.29	54.53	0.22%	151,113
Sep 24, 2026	55.35	55.51	54.87	55.17	54.41	0.16%	359,506
Sep 23, 2026	55.67	55.82	55.00	55.08	54.32	-1.54%	149,623
Sep 22, 2026	55.67	56.36	55.33	55.94	55.17	1.03%	204,552
Sep 21, 2026	56.30	56.60	55.35	55.37	54.60	-1.13%	359,903
Sep 18, 2026	56.51	56.83	55.87	56.00	55.23	-1.48%	625,803
Sep 17, 2026	56.95	57.63	56.72	56.84	56.05	0.02%	470,474
Sep 16, 2026	57.96	58.01	56.75	56.83	56.04	-1.80%	392,981
Sep 15, 2026	58.41	58.55	57.66	57.87	57.07	-1.28%	180,246
Sep 14, 2026	58.79	58.79	57.25	58.62	57.81	0.57%	516,361
Sep 11, 2026	57.99	58.82	57.37	58.29	57.48	1.04%	500,325
Sep 10, 2026	58.23	58.23	56.68	57.69	56.89	0.58%	616,295
Sep 9, 2026	57.84	59.31	56.69	57.36	56.57	8.82%	2,056,373
Sep 8, 2026	52.66	53.00	52.00	52.71	51.98	-0.36%	145,765
Sep 4, 2026	52.10	52.95	52.00	52.90	52.17	0.97%	208,648
Sep 3, 2026	53.22	53.22	52.11	52.39	51.67	-0.74%	117,819
Sep 2, 2026	52.68	52.91	52.02	52.78	52.05	0.74%	134,235
Sep 1, 2026	52.99	53.06	52.13	52.39	51.67	-0.19%	91,839
Aug 31, 2026	52.45	53.02	52.28	52.49	51.76	0.02%	159,859
Aug 28, 2026	52.45	53.08	52.43	52.48	51.75	-0.13%	80,946
Aug 27, 2026	53.39	53.91	52.53	52.55	51.82	-1.63%	115,364
Aug 26, 2026	54.06	54.47	53.35	53.42	52.68	-0.89%	160,673
Aug 25, 2026	54.45	54.78	53.84	53.90	53.15	-1.28%	106,475
Aug 24, 2026	53.95	55.03	53.95	54.60	53.84	1.19%	74,628
Aug 21, 2026	54.20	54.76	53.63	53.96	53.21	-0.37%	74,163
Aug 20, 2026	53.85	54.52	53.83	54.16	53.41	0.17%	65,951
Aug 19, 2026	53.88	54.42	53.51	54.07	53.32	1.39%	169,673
Aug 18, 2026	55.18	55.46	53.33	53.33	52.59	-2.40%	130,261
Aug 17, 2026	55.46	56.09	54.52	54.64	53.88	-2.15%	88,302
Aug 14, 2026	55.90	56.38	55.64	55.84	55.07	-0.16%	103,532
Aug 13, 2026	55.22	56.83	55.22	55.93	55.16	1.58%	102,171
Aug 12, 2026	54.62	55.38	54.62	55.06	54.30	0.51%	85,170
Aug 11, 2026	55.25	55.79	54.66	54.78	54.02	-0.67%	88,012
Aug 10, 2026	56.30	56.74	55.11	55.15	54.39	-2.70%	139,511
Aug 7, 2026	56.11	57.01	56.01	56.68	55.90	1.21%	106,178
Aug 6, 2026	57.33	57.48	55.27	56.00	55.23	-1.58%	132,285
Aug 5, 2026	54.96	56.98	54.15	56.90	56.11	4.23%	337,253
Aug 4, 2026	54.64	56.09	53.81	54.59	53.83	-1.59%	329,691
Aug 3, 2026	54.76	55.78	54.76	55.47	54.70	1.15%	145,606
Jul 31, 2026	55.72	55.99	54.77	54.84	54.08	-2.09%	131,530