Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	65.50	66.40	64.80	65.76	-	-0.17%	13,821
Apr 23, 2026	65.43	66.05	64.61	65.87	65.87	1.25%	92,835
Apr 22, 2026	65.80	65.99	64.00	65.06	65.06	-0.87%	107,292
Apr 21, 2026	66.56	66.56	65.14	65.63	65.63	-1.43%	159,388
Apr 20, 2026	64.97	66.88	64.71	66.58	66.58	2.27%	108,594
Apr 17, 2026	64.20	65.41	64.04	65.10	65.10	2.26%	102,222
Apr 16, 2026	62.17	63.66	62.04	63.66	63.66	1.95%	187,966
Apr 15, 2026	62.17	63.53	61.68	62.44	62.44	-0.08%	72,501
Apr 14, 2026	62.77	63.31	62.24	62.49	62.49	-0.89%	463,171
Apr 13, 2026	64.00	64.16	62.58	63.05	63.05	-1.36%	132,406
Apr 10, 2026	62.42	64.19	62.05	63.92	63.92	3.03%	127,856
Apr 9, 2026	60.56	62.55	60.56	62.04	62.04	1.67%	102,665
Apr 8, 2026	60.89	61.15	60.48	61.02	61.02	1.40%	98,584
Apr 7, 2026	60.71	61.65	59.86	60.18	60.18	1.52%	141,972
Apr 6, 2026	59.79	60.03	59.28	59.28	59.28	-1.04%	143,342
Apr 2, 2026	57.94	60.01	57.05	59.90	59.90	3.67%	147,937
Apr 1, 2026	57.55	58.35	57.45	57.78	57.78	0.57%	80,194
Mar 31, 2026	57.99	58.57	57.09	57.45	57.45	0.03%	90,883
Mar 30, 2026	57.56	58.02	56.91	57.43	57.43	-0.59%	152,111
Mar 27, 2026	58.50	58.50	57.52	57.77	57.00	-1.37%	67,871
Mar 26, 2026	58.51	58.98	58.03	58.57	57.79	0.29%	78,803
Mar 25, 2026	58.45	58.84	57.51	58.40	57.62	0.76%	101,252
Mar 24, 2026	57.53	59.41	56.84	57.96	57.19	-0.10%	332,873
Mar 23, 2026	57.80	59.00	57.24	58.02	57.25	1.70%	105,382
Mar 20, 2026	58.77	58.77	56.53	57.05	56.29	-2.76%	356,749
Mar 19, 2026	59.20	59.99	58.44	58.67	57.89	-1.56%	98,961
Mar 18, 2026	59.92	60.54	59.49	59.60	58.81	-0.96%	113,929
Mar 17, 2026	61.06	61.18	60.07	60.18	59.38	-1.20%	135,831
Mar 16, 2026	62.49	63.00	60.52	60.91	60.10	-1.79%	124,803
Mar 13, 2026	63.58	63.84	61.91	62.02	61.19	-1.70%	47,565
Mar 12, 2026	62.36	63.45	61.73	63.09	62.25	0.91%	74,309
Mar 11, 2026	61.37	62.65	60.67	62.52	61.69	1.28%	93,640
Mar 10, 2026	62.40	62.54	61.41	61.73	60.91	-1.53%	73,577
Mar 9, 2026	62.42	63.04	60.49	62.69	61.85	-0.63%	230,624
Mar 6, 2026	62.40	63.44	61.34	63.09	62.25	1.22%	155,203
Mar 5, 2026	62.18	62.36	61.55	62.33	61.50	-0.69%	78,719
Mar 4, 2026	62.57	62.96	61.93	62.76	61.92	0.64%	77,819
Mar 3, 2026	62.02	62.61	60.42	62.36	61.53	-0.40%	89,001
Mar 2, 2026	62.57	63.21	62.21	62.61	61.78	-0.46%	61,033
Feb 27, 2026	63.21	63.81	61.64	62.90	62.06	-0.35%	153,462
Feb 26, 2026	62.54	63.33	62.20	63.12	62.28	1.19%	154,113
Feb 25, 2026	61.92	62.45	61.25	62.38	61.55	0.97%	101,706
Feb 24, 2026	62.14	62.25	61.61	61.78	60.96	-0.47%	88,087
Feb 23, 2026	61.61	62.84	61.61	62.07	61.24	-0.11%	106,795
Feb 20, 2026	63.42	63.91	62.14	62.14	61.31	-1.97%	126,074
Feb 19, 2026	63.09	63.85	61.89	63.39	62.55	-0.20%	87,597
Feb 18, 2026	62.26	65.10	62.00	63.52	62.67	1.03%	279,274
Feb 17, 2026	63.99	63.99	62.69	62.87	62.03	-1.10%	233,502
Feb 13, 2026	63.04	63.77	62.31	63.57	62.72	1.27%	80,417
Feb 12, 2026	64.71	64.80	62.36	62.77	61.93	-2.59%	105,339