Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	59.17	59.63	58.38	58.44	58.44	-0.49%	120,199
Oct 29, 2026	56.77	58.84	56.45	58.73	58.73	4.02%	277,024
Oct 28, 2026	56.46	56.66	55.47	56.46	56.46	-0.26%	318,242
Oct 27, 2026	57.10	57.10	56.51	56.61	56.61	-0.58%	385,338
Oct 26, 2026	56.92	57.53	56.51	56.94	56.94	-0.05%	261,158
Oct 23, 2026	57.55	57.58	56.58	56.97	56.97	-0.84%	260,726
Oct 22, 2026	56.52	57.79	56.50	57.45	57.45	2.28%	237,336
Oct 21, 2026	56.30	56.51	55.95	56.17	56.17	0.09%	190,530
Oct 20, 2026	55.47	56.26	55.29	56.12	56.12	2.28%	179,697
Oct 19, 2026	55.58	55.65	54.87	54.87	54.87	-2.09%	162,095
Oct 16, 2026	55.71	56.48	55.61	56.04	56.04	0.29%	174,214
Oct 15, 2026	56.00	56.48	55.49	55.88	55.88	0.74%	168,549
Oct 14, 2026	55.80	55.88	55.27	55.47	55.47	-0.96%	132,293
Oct 13, 2026	56.72	56.82	55.59	56.01	56.01	-0.39%	164,105
Oct 12, 2026	55.57	56.28	54.83	56.23	56.23	0.63%	154,908
Oct 9, 2026	55.52	56.18	55.00	55.88	55.88	1.77%	330,664
Oct 8, 2026	54.37	55.10	54.09	54.91	54.91	0.90%	348,975
Oct 7, 2026	55.22	55.74	54.31	54.42	54.42	-1.86%	187,157
Oct 6, 2026	55.41	56.10	55.30	55.45	55.45	0.49%	197,808
Oct 5, 2026	54.40	55.54	54.26	55.18	55.18	1.25%	272,714
Oct 2, 2026	54.90	55.60	54.18	54.50	54.50	0.28%	261,914
Oct 1, 2026	54.04	54.55	53.75	54.35	54.35	-0.09%	246,296
Sep 30, 2026	55.06	55.06	54.36	54.40	54.40	-1.32%	245,239
Sep 29, 2026	54.88	55.89	54.29	55.13	55.13	0.42%	437,308
Sep 28, 2026	55.55	55.87	54.79	55.67	54.90	0.69%	362,368
Sep 25, 2026	55.37	55.53	54.75	55.29	54.53	0.22%	151,113
Sep 24, 2026	55.35	55.51	54.87	55.17	54.41	0.16%	359,506
Sep 23, 2026	55.67	55.82	55.00	55.08	54.32	-1.54%	149,623
Sep 22, 2026	55.67	56.36	55.33	55.94	55.17	1.03%	204,552
Sep 21, 2026	56.30	56.60	55.35	55.37	54.60	-1.13%	359,903
Sep 18, 2026	56.51	56.83	55.87	56.00	55.23	-1.48%	625,803
Sep 17, 2026	56.95	57.63	56.72	56.84	56.05	0.02%	470,474
Sep 16, 2026	57.96	58.01	56.75	56.83	56.04	-1.80%	392,981
Sep 15, 2026	58.41	58.55	57.66	57.87	57.07	-1.28%	180,246
Sep 14, 2026	58.79	58.79	57.25	58.62	57.81	0.57%	516,361
Sep 11, 2026	57.99	58.82	57.37	58.29	57.48	1.04%	500,325
Sep 10, 2026	58.23	58.23	56.68	57.69	56.89	0.58%	616,295
Sep 9, 2026	57.84	59.31	56.69	57.36	56.57	8.82%	2,056,373
Sep 8, 2026	52.66	53.00	52.00	52.71	51.98	-0.36%	145,765
Sep 4, 2026	52.10	52.95	52.00	52.90	52.17	0.97%	208,648
Sep 3, 2026	53.22	53.22	52.11	52.39	51.67	-0.74%	117,819
Sep 2, 2026	52.68	52.91	52.02	52.78	52.05	0.74%	134,235
Sep 1, 2026	52.99	53.06	52.13	52.39	51.67	-0.19%	91,839
Aug 31, 2026	52.45	53.02	52.28	52.49	51.76	0.02%	159,859
Aug 28, 2026	52.45	53.08	52.43	52.48	51.75	-0.13%	80,946
Aug 27, 2026	53.39	53.91	52.53	52.55	51.82	-1.63%	115,364
Aug 26, 2026	54.06	54.47	53.35	53.42	52.68	-0.89%	160,673
Aug 25, 2026	54.45	54.78	53.84	53.90	53.15	-1.28%	106,475
Aug 24, 2026	53.95	55.03	53.95	54.60	53.84	1.19%	74,628
Aug 21, 2026	54.20	54.76	53.63	53.96	53.21	-0.37%	74,163