Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.15	58.15	56.96	57.00	57.00	0.44%	438,482
Jun 25, 2026	57.30	58.33	56.48	56.75	56.75	0.02%	150,942
Jun 24, 2026	56.81	57.43	55.66	56.74	56.74	0.60%	130,490
Jun 23, 2026	55.86	56.78	55.42	56.40	56.40	1.92%	185,285
Jun 22, 2026	55.85	56.00	54.55	55.34	55.34	-0.56%	149,403
Jun 18, 2026	55.11	56.60	54.50	55.65	55.65	1.38%	450,797
Jun 17, 2026	56.07	56.52	54.70	54.89	54.89	-2.66%	295,163
Jun 16, 2026	55.30	56.87	55.30	56.39	56.39	-0.12%	235,438
Jun 15, 2026	58.89	59.80	56.46	56.46	56.46	-3.31%	193,970
Jun 12, 2026	57.28	59.36	57.28	58.39	58.39	1.09%	107,942
Jun 11, 2026	58.69	59.13	57.48	57.76	57.76	-1.23%	145,467
Jun 10, 2026	58.38	59.57	58.11	58.48	58.48	1.05%	168,390
Jun 9, 2026	57.53	58.56	57.07	57.87	57.87	0.64%	477,270
Jun 8, 2026	58.36	59.05	57.11	57.50	57.50	-2.97%	344,309
Jun 5, 2026	59.30	60.99	58.32	59.26	59.26	-1.23%	227,607
Jun 4, 2026	60.88	61.37	59.39	60.00	60.00	-0.35%	229,462
Jun 3, 2026	59.27	60.53	58.53	60.21	60.21	0.97%	160,376
Jun 2, 2026	62.83	62.83	57.68	59.63	59.63	-10.56%	247,771
Jun 1, 2026	66.81	68.02	65.01	66.67	66.67	-1.20%	81,625
May 29, 2026	67.21	67.65	66.04	67.48	67.48	-0.31%	109,781
May 28, 2026	67.80	68.16	66.94	67.69	67.69	-0.03%	63,044
May 27, 2026	68.63	69.00	67.40	67.71	67.71	-0.65%	77,008
May 26, 2026	68.13	68.87	67.13	68.15	68.15	-0.13%	80,810
May 22, 2026	67.69	68.43	66.35	68.24	68.24	1.25%	60,591
May 21, 2026	66.47	67.47	65.54	67.40	67.40	0.49%	85,773
May 20, 2026	66.56	67.34	64.35	67.07	67.07	0.57%	109,600
May 19, 2026	67.57	68.29	66.03	66.69	66.69	-1.33%	187,262
May 18, 2026	67.14	68.03	67.00	67.59	67.59	0.93%	67,235
May 15, 2026	68.08	68.70	66.73	66.97	66.97	-1.34%	127,409
May 14, 2026	68.55	68.99	67.59	67.88	67.88	-0.89%	71,718
May 13, 2026	68.76	69.00	67.00	68.49	68.49	-0.58%	100,988
May 12, 2026	68.25	68.91	66.76	68.89	68.89	1.43%	114,894
May 11, 2026	68.22	68.68	67.71	67.92	67.92	0.40%	61,209
May 8, 2026	67.60	68.50	66.75	67.65	67.65	0.30%	60,147
May 7, 2026	67.05	68.24	66.71	67.45	67.45	0.37%	63,968
May 6, 2026	66.14	67.48	65.98	67.20	67.20	2.66%	126,253
May 5, 2026	67.74	68.50	65.17	65.46	65.46	-4.81%	153,027
May 4, 2026	67.94	69.61	67.81	68.77	68.77	0.57%	93,245
May 1, 2026	68.50	69.16	66.69	68.38	68.38	0.16%	75,776
Apr 30, 2026	67.25	68.67	65.43	68.27	68.27	1.53%	98,466
Apr 29, 2026	68.01	68.67	66.64	67.24	67.24	-1.67%	136,977
Apr 28, 2026	66.87	68.55	66.21	68.38	68.38	3.08%	182,971
Apr 27, 2026	65.99	66.98	65.54	66.34	66.34	-0.23%	90,976
Apr 24, 2026	65.50	66.49	64.80	66.49	66.49	0.94%	129,901
Apr 23, 2026	65.43	66.05	64.61	65.87	65.87	1.25%	92,838
Apr 22, 2026	65.80	65.99	64.00	65.06	65.06	-0.87%	107,292
Apr 21, 2026	66.56	66.56	65.14	65.63	65.63	-1.43%	159,410
Apr 20, 2026	64.97	66.88	64.71	66.58	66.58	2.27%	108,608
Apr 17, 2026	64.20	65.41	64.04	65.10	65.10	2.26%	102,859
Apr 16, 2026	62.17	63.66	62.04	63.66	63.66	1.95%	187,966