Skip to main content
logo
Castle Biosciences, Inc. (CSTL)
NASDAQ: CSTL · Real-Time Price · USD
39.59
+0.18 (0.44%)
At close: Dec 4, 2025, 4:00 PM EST
39.62
0.00 (0.00%)
Pre-market: Dec 5, 2025, 6:03 AM EST

Castle Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202539.4140.5438.7339.6239.620.53%438,454
Dec 3, 202539.1040.0638.6939.4139.410.79%301,737
Dec 2, 202539.1739.5838.9839.1039.10-0.05%218,595
Dec 1, 202539.7639.9738.6439.1239.12-2.08%343,266
Nov 28, 202540.0040.6139.3439.9539.950.03%156,298
Nov 26, 202539.9340.5139.3839.9439.940.03%480,512
Nov 25, 202538.6140.2338.1739.9339.933.74%560,377
Nov 24, 202537.9439.6237.5838.4938.491.61%676,254
Nov 21, 202535.7038.1535.4837.8837.886.05%727,792
Nov 20, 202535.0936.6034.9235.7235.723.09%745,770
Nov 19, 202533.6435.1333.0334.6534.653.28%468,340
Nov 18, 202533.9534.3833.3833.5533.55-1.18%330,723
Nov 17, 202533.6134.3733.0433.9533.951.49%350,228
Nov 14, 202533.0233.9732.9633.4533.45-1.96%483,880
Nov 13, 202534.8235.0033.9834.1234.12-2.01%398,593
Nov 12, 202534.7235.4834.4134.8234.82-0.43%339,794
Nov 11, 202534.6435.4934.3434.9734.970.66%458,171
Nov 10, 202533.1134.8332.5134.7434.745.15%390,565
Nov 7, 202533.6934.1332.7233.0433.04-1.52%375,524
Nov 6, 202533.1733.9733.0633.5533.55-0.06%679,352
Nov 5, 202531.5634.3631.5633.5733.576.13%1,094,628
Nov 4, 202526.9331.8426.0131.6331.6321.70%1,514,092
Nov 3, 202525.5026.9725.2925.9925.991.92%1,077,914
Oct 31, 202524.1725.6223.8125.5025.505.33%454,259
Oct 30, 202523.7324.4323.7324.2124.211.98%196,721
Oct 29, 202524.0824.6423.4723.7423.74-1.70%195,951
Oct 28, 202524.0524.2723.3124.1524.150.79%168,697
Oct 27, 202524.7324.7723.8623.9623.96-2.24%210,433
Oct 24, 202524.3924.8624.2324.5124.511.36%198,915
Oct 23, 202523.6624.4523.4724.1824.181.85%209,403
Oct 22, 202523.5323.8523.4023.7423.741.45%246,157
Oct 21, 202523.2823.5222.7023.4023.401.69%279,076
Oct 20, 202522.4923.2122.2423.0123.013.93%284,595
Oct 17, 202522.5222.7422.1022.1422.14-1.73%230,821
Oct 16, 202522.7523.1922.3122.5322.530.09%240,528
Oct 15, 202522.3822.8222.1122.5122.510.67%339,499
Oct 14, 202522.5722.7922.2322.3622.36-1.97%254,931
Oct 13, 202523.4323.9422.6722.8122.81-1.17%186,557
Oct 10, 202523.8223.8222.6823.0823.08-2.45%263,143
Oct 9, 202523.5424.0023.3523.6623.660.30%191,668
Oct 8, 202523.1023.8823.0523.5923.592.92%242,890
Oct 7, 202523.3223.5222.6722.9222.92-1.67%279,492
Oct 6, 202522.8523.7122.2723.3123.312.60%419,596
Oct 3, 202522.4023.3822.3622.7222.722.20%228,512
Oct 2, 202523.0323.1722.0522.2322.23-3.43%455,338
Oct 1, 202522.6923.1922.3123.0223.021.10%410,340
Sep 30, 202522.2722.8122.0122.7722.771.83%212,616
Sep 29, 202522.8422.8422.1222.3622.36-1.54%227,100
Sep 26, 202523.0323.1422.3422.7122.71-0.13%163,252
Sep 25, 202522.5023.1821.9222.7422.740.31%306,009