Skip to main content
Castle Biosciences, Inc. (CSTL)
NASDAQ: CSTL · Real-Time Price · USD
19.94
-0.16 (-0.80%)
At close: Mar 28, 2025, 4:00 PM
20.54
+0.60 (3.02%)
After-hours: Mar 28, 2025, 5:30 PM EDT

Castle Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202520.0120.0919.5819.9419.94-0.80%203,414
Mar 27, 202520.0520.3919.9920.1020.100.10%178,034
Mar 26, 202520.8220.9719.9620.0820.08-3.65%181,788
Mar 25, 202520.9321.0320.5020.8420.84-0.67%175,036
Mar 24, 202520.8321.1420.6520.9820.982.24%155,679
Mar 21, 202519.8621.0119.7620.5220.522.24%605,750
Mar 20, 202520.2120.5220.0520.0720.07-2.29%355,827
Mar 19, 202520.4520.7119.9520.5420.540.24%235,742
Mar 18, 202520.0220.5819.6020.4920.492.30%470,883
Mar 17, 202519.4320.2819.1220.0320.033.84%629,773
Mar 14, 202519.1019.5518.8819.2919.292.83%705,308
Mar 13, 202519.5319.9118.7418.7618.76-4.43%408,046
Mar 12, 202519.9620.4919.5119.6319.630.46%609,078
Mar 11, 202518.9019.9018.8019.5419.543.22%736,489
Mar 10, 202519.7220.0118.7018.9318.93-6.33%760,450
Mar 7, 202520.5420.9219.5620.2120.21-1.85%412,859
Mar 6, 202520.7521.5720.5420.5920.59-3.42%489,202
Mar 5, 202522.2722.3621.0521.3221.32-4.09%342,448
Mar 4, 202520.7022.5820.3422.2322.234.51%689,533
Mar 3, 202521.7622.3921.1721.2721.27-1.89%553,802
Feb 28, 202526.0026.0021.1921.6821.68-14.24%940,372
Feb 27, 202525.9426.5525.1925.2825.28-2.92%586,549
Feb 26, 202525.0626.6424.8226.0426.043.79%389,915
Feb 25, 202525.0925.3624.5825.0925.09-1.06%591,797
Feb 24, 202525.7225.9025.0025.3625.36-1.51%242,625
Feb 21, 202526.6426.9925.7225.7525.75-1.53%294,905
Feb 20, 202527.0527.1825.9126.1526.15-3.82%361,731
Feb 19, 202526.7127.5726.2827.1927.191.76%331,732
Feb 18, 202527.3227.8026.6326.7226.72-2.20%315,692
Feb 14, 202527.7527.8527.0427.3227.32-1.05%352,490
Feb 13, 202528.0928.4826.6527.6127.61-0.86%703,841
Feb 12, 202527.7028.2727.5927.8527.85-0.96%363,767
Feb 11, 202527.8628.2227.0528.1228.121.48%423,442
Feb 10, 202527.6228.3127.4327.7127.710.40%409,212
Feb 7, 202527.7728.2227.2827.6027.60-0.83%266,979
Feb 6, 202528.0628.5327.5027.8327.83-1.03%293,065
Feb 5, 202528.3928.5927.9428.1228.12-0.11%461,222
Feb 4, 202528.8228.8727.6528.1528.15-2.09%410,416
Feb 3, 202527.4328.9027.4328.7528.751.70%299,784
Jan 31, 202528.1528.6527.8928.2728.270.18%325,236
Jan 30, 202527.8228.5427.8228.2228.222.66%277,581
Jan 29, 202527.0627.6126.7127.4927.491.59%358,810
Jan 28, 202526.8327.3526.2427.0627.061.54%306,535
Jan 27, 202526.3027.6226.3026.6526.650.79%368,923
Jan 24, 202526.4926.9626.0526.4426.44-0.23%249,808
Jan 23, 202526.5026.5925.9626.5026.50-0.45%221,249
Jan 22, 202526.8327.5126.4626.6226.62-0.37%449,530
Jan 21, 202525.4527.0125.1826.7226.727.14%655,042
Jan 17, 202525.2225.4724.0924.9424.94-0.60%508,834
Jan 16, 202524.9425.4924.3825.0925.090.28%375,666