Skip to main content
logo
Castle Biosciences, Inc. (CSTL)
NASDAQ: CSTL · Real-Time Price · USD
20.35
+0.60 (3.04%)
Jun 27, 2025, 4:00 PM - Market closed

Castle Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.7720.5519.6620.3520.353.04%1,394,896
Jun 26, 202519.4719.9219.3519.7519.751.44%434,066
Jun 25, 202519.1919.5918.8119.4719.471.62%430,423
Jun 24, 202518.7819.3018.7619.1619.161.64%310,009
Jun 23, 202518.3718.9218.1818.8518.851.78%255,462
Jun 20, 202519.1519.1818.4318.5218.52-2.06%312,825
Jun 18, 202518.5119.0617.8918.9118.912.00%335,521
Jun 17, 202519.1219.3618.0818.5418.54-3.79%581,562
Jun 16, 202518.7619.3818.3119.2719.272.77%369,679
Jun 13, 202518.1918.9917.9718.7518.75-0.37%516,146
Jun 12, 202518.3818.8318.1718.8218.822.06%573,305
Jun 11, 202518.1218.6717.9918.4418.442.22%424,093
Jun 10, 202518.1918.4617.9518.0418.04-0.72%323,802
Jun 9, 202517.7418.4617.4318.1718.173.24%469,454
Jun 6, 202517.2517.6717.2317.6017.603.41%560,182
Jun 5, 202517.0117.1916.6117.0217.02-343,692
Jun 4, 202516.6817.0616.5917.0217.021.86%279,926
Jun 3, 202516.2216.9115.9416.7116.712.70%391,278
Jun 2, 202515.9216.4215.5716.2716.271.88%487,737
May 30, 202515.9316.0615.6215.9715.970.13%441,011
May 29, 202516.4316.4315.7615.9515.95-1.73%329,133
May 28, 202515.7816.2615.4516.2316.232.72%540,351
May 27, 202516.3416.3915.7015.8015.80-1.86%531,067
May 23, 202515.7616.1515.6616.1016.101.32%287,463
May 22, 202515.9716.0615.7515.8915.89-0.81%292,532
May 21, 202516.3416.4815.8916.0216.02-2.91%318,503
May 20, 202516.4216.5616.2216.5016.500.61%244,623
May 19, 202516.4916.6616.3016.4016.40-2.09%334,055
May 16, 202516.4616.9316.4216.7516.751.64%393,889
May 15, 202516.3116.7915.8416.4816.480.98%409,234
May 14, 202517.0417.0916.3116.3216.32-4.17%439,644
May 13, 202517.0417.3216.5517.0317.03-0.06%498,873
May 12, 202517.2517.4916.7717.0417.041.52%370,831
May 9, 202517.2317.3416.6716.7916.79-2.47%380,690
May 8, 202517.2417.7016.6417.2117.210.94%583,072
May 7, 202516.7217.2116.5517.0517.052.59%792,721
May 6, 202516.2118.0015.7016.6216.62-11.36%1,563,475
May 5, 202519.4019.6718.6918.7518.75-3.10%546,471
May 2, 202519.3019.8019.0519.3519.350.21%1,248,970
May 1, 202520.2720.2719.2819.3119.31-3.69%471,140
Apr 30, 202519.7820.1219.3520.0520.051.01%394,178
Apr 29, 202520.3220.3219.6319.8519.85-1.19%322,453
Apr 28, 202520.6620.8219.6220.0920.09-2.62%489,240
Apr 25, 202520.8620.8620.3320.6320.63-1.43%298,200
Apr 24, 202521.2521.8720.2620.9320.93-1.60%567,322
Apr 23, 202522.5322.8221.2121.2721.27-3.23%468,264
Apr 22, 202521.4222.0921.0621.9821.983.97%350,110
Apr 21, 202521.4121.7921.1221.1421.14-1.72%635,228
Apr 17, 202521.1421.8121.1321.5121.511.18%454,033
Apr 16, 202520.8021.4720.3821.2621.261.00%501,771