Skip to main content
logo
Castle Biosciences, Inc. (CSTL)
NASDAQ: CSTL · Real-Time Price · USD
16.72
+0.18 (1.06%)
Jul 21, 2025, 4:00 PM - Market closed

Castle Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202516.5416.9516.2516.7216.721.09%543,371
Jul 18, 202517.5817.7216.4116.5416.54-4.89%463,744
Jul 17, 202518.7418.9217.3217.3917.39-6.91%482,566
Jul 16, 202519.0019.1618.3618.6818.68-1.01%256,827
Jul 15, 202519.5819.7018.6518.8718.87-3.23%300,475
Jul 14, 202519.6719.8219.3119.5019.50-0.81%231,094
Jul 11, 202519.6819.9019.2919.6619.66-0.91%284,050
Jul 10, 202520.0720.2619.6819.8419.84-1.39%282,936
Jul 9, 202519.8320.2219.5720.1220.121.82%415,214
Jul 8, 202519.5019.8619.2119.7619.761.54%400,644
Jul 7, 202520.2120.3219.4419.4619.46-4.14%576,172
Jul 3, 202520.1620.5220.0020.3020.301.45%166,047
Jul 2, 202520.2120.5720.0020.0120.01-1.62%337,491
Jul 1, 202520.2520.5820.0120.3420.34-0.39%353,247
Jun 30, 202520.3420.6320.2120.4220.420.34%527,611
Jun 27, 202519.7720.5519.6620.3520.353.04%1,394,896
Jun 26, 202519.4719.9219.3519.7519.751.44%434,066
Jun 25, 202519.1919.5918.8119.4719.471.62%430,423
Jun 24, 202518.7819.3018.7619.1619.161.64%310,009
Jun 23, 202518.3718.9218.1818.8518.851.78%255,462
Jun 20, 202519.1519.1818.4318.5218.52-2.06%312,825
Jun 18, 202518.5119.0617.8918.9118.912.00%335,521
Jun 17, 202519.1219.3618.0818.5418.54-3.79%581,562
Jun 16, 202518.7619.3818.3119.2719.272.77%369,679
Jun 13, 202518.1918.9917.9718.7518.75-0.37%516,146
Jun 12, 202518.3818.8318.1718.8218.822.06%573,305
Jun 11, 202518.1218.6717.9918.4418.442.22%424,093
Jun 10, 202518.1918.4617.9518.0418.04-0.72%323,802
Jun 9, 202517.7418.4617.4318.1718.173.24%469,454
Jun 6, 202517.2517.6717.2317.6017.603.41%560,182
Jun 5, 202517.0117.1916.6117.0217.02-343,692
Jun 4, 202516.6817.0616.5917.0217.021.86%279,926
Jun 3, 202516.2216.9115.9416.7116.712.70%391,278
Jun 2, 202515.9216.4215.5716.2716.271.88%487,737
May 30, 202515.9316.0615.6215.9715.970.13%441,011
May 29, 202516.4316.4315.7615.9515.95-1.73%329,133
May 28, 202515.7816.2615.4516.2316.232.72%540,351
May 27, 202516.3416.3915.7015.8015.80-1.86%531,067
May 23, 202515.7616.1515.6616.1016.101.32%287,463
May 22, 202515.9716.0615.7515.8915.89-0.81%292,532
May 21, 202516.3416.4815.8916.0216.02-2.91%318,503
May 20, 202516.4216.5616.2216.5016.500.61%244,623
May 19, 202516.4916.6616.3016.4016.40-2.09%334,055
May 16, 202516.4616.9316.4216.7516.751.64%393,889
May 15, 202516.3116.7915.8416.4816.480.98%409,234
May 14, 202517.0417.0916.3116.3216.32-4.17%439,644
May 13, 202517.0417.3216.5517.0317.03-0.06%498,873
May 12, 202517.2517.4916.7717.0417.041.52%370,831
May 9, 202517.2317.3416.6716.7916.79-2.47%380,690
May 8, 202517.2417.7016.6417.2117.210.94%583,072